(Protean) Protean Stochastics charts technical analysis
(Protean) Protean Stochastics charts technical analysis Stochastics analysis of Protean | Buy/Sell Protean
10 day averaged volume of Protean is 29712
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 608.45 | 612.00 | 616.15 | 604.50 | 0.011 Mn |
| 19 Thu Feb 2026 | 611.80 | 625.50 | 628.30 | 610.65 | 0.012 Mn |
| 18 Wed Feb 2026 | 625.55 | 625.05 | 636.00 | 622.00 | 0.015 Mn |
| 17 Tue Feb 2026 | 627.05 | 622.00 | 639.15 | 618.10 | 0.021 Mn |
| 16 Mon Feb 2026 | 617.80 | 630.00 | 633.45 | 616.60 | 0.023 Mn |
| 13 Fri Feb 2026 | 633.60 | 644.10 | 648.00 | 629.00 | 0.018 Mn |
| 12 Thu Feb 2026 | 650.70 | 646.35 | 686.60 | 640.80 | 0.108 Mn |
| 11 Wed Feb 2026 | 645.50 | 660.05 | 664.45 | 640.10 | 0.022 Mn |
| 10 Tue Feb 2026 | 657.90 | 668.35 | 688.20 | 655.35 | 0.024 Mn |
| 09 Mon Feb 2026 | 665.00 | 628.05 | 679.00 | 624.75 | 0.043 Mn |
Indicators analysis of Protean (Protean)
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.27 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow