Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets

Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)

10 day averaged volume of Icicinifty is 19205

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	287.54	286.75	289.25	286.20	0.775 times
19 Thu Feb 2026	287.55	294.01	294.01	286.23	1.436 times
18 Wed Feb 2026	290.73	290.24	291.20	289.17	0.41 times
17 Tue Feb 2026	289.90	289.37	290.43	288.19	1.025 times
16 Mon Feb 2026	289.37	290.30	290.30	285.00	0.831 times
13 Fri Feb 2026	287.37	289.57	289.57	287.00	2.194 times
12 Thu Feb 2026	290.90	291.56	292.38	290.27	0.96 times
11 Wed Feb 2026	292.57	291.65	292.85	291.65	0.388 times
10 Tue Feb 2026	292.03	290.60	292.48	290.60	1.166 times
09 Mon Feb 2026	291.14	290.10	292.60	289.96	0.92 times

My analysis of stock is bearish for shortterm, and stock might move down till 284.9 or till 281.2. Use a stoploss of 288.04 and if the stock hits stoploss, then it can shoot up till 291.15

Share price targets for Icicinifty (Icicinifty)

Target Type	Value
Downside Target	276.34
Upside Target	290.42
Upside Target	292.85
Upside Target	293.48
Upside Target	294.01
Upside Target	294.47
Upside Target	296.00
Upside Target	297.18
Upside Target	297.95

Intraday share price targets for Icicinifty (Icicinifty)

Target Type	Value
Downside Intraday Target	283.69
Downside Intraday Target	279.84
Upside Intraday Target	292.7
Upside Intraday Target	297.86
Upside Intraday Target	288.85

Weekly technical analysis of Icicinifty (Icicinifty)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	287.54	290.30	294.01	285.00	0.796 times
13 Fri Feb 2026	287.37	290.10	292.85	287.00	0.192 times
06 Fri Feb 2026	289.56	285.61	294.47	278.40	4.067 times
30 Fri Jan 2026	285.45	282.01	286.25	281.00	0.695 times
23 Fri Jan 2026	282.41	289.45	290.42	280.86	2.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinifty (Icicinifty)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	287.54	285.61	294.47	278.40	1.092 times
30 Fri Jan 2026	285.45	293.82	297.18	280.86	0.947 times
31 Wed Dec 2025	293.96	295.35	297.95	287.59	1.287 times
28 Fri Nov 2025	295.09	289.61	296.00	285.10	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinifty (Icicinifty)

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.38 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.