BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
432 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| FORCE MOTR | 23623.90 | 22351.00 to 23681.15 |
| BANCO PROD. | 653.50 | 643.20 to 655.00 |
| DHAMPUR SUGA | 122.95 | 120.05 to 123.00 |
| GOLDEN TOB | 30.82 | 29.36 to 30.82 |
| HSCL | 461.00 | 453.00 to 462.00 |
| ION EXCHANGE | 387.20 | 376.40 to 388.00 |
| OIL COUNTRY | 51.88 | 49.01 to 51.88 |
| RAPICUT CARB | 132.95 | 128.00 to 133.15 |
| TATA ELXSI | 5385.75 | 5220.45 to 5393.65 |
| THERMAX | 2958.45 | 2910.65 to 2965.00 |
| TORRENT PHAR | 4079.30 | 3967.60 to 4086.85 |
| MPIL CORP L | 413.00 | 374.10 to 413.40 |
| AKZOINDIA | 3026.00 | 2944.40 to 3033.00 |
| INDUS.INV.TR | 141.00 | 138.30 to 141.00 |
| TECHNVISN | 6190.00 | 5920.00 to 6194.30 |
| GLOBAL OFFS | 54.82 | 50.00 to 54.90 |
| SESHA.PAPER | 259.90 | 248.80 to 260.15 |
| KESORAM IND | 9.27 | 8.93 to 9.27 |
| REL.CHEMOTX | 139.00 | 131.00 to 139.00 |
| SIMPLEX REAL | 164.75 | 158.65 to 164.75 |
| NIPPOBATRY | 367.90 | 358.00 to 368.65 |
| DELTAMAGNT | 64.96 | 63.70 to 64.96 |
| KAIRA CAN CO | 1448.00 | 1370.00 to 1448.00 |
| SMLISUZU | 4323.95 | 3938.90 to 4323.95 |
| LAXMI AUTOLM | 2100.00 | 1911.05 to 2100.00 |
| REVATHI EQU. | 287.50 | 269.95 to 287.50 |
| BRADY MORRIS | 883.25 | 873.00 to 883.85 |
| TRITON VALVE | 3496.25 | 3400.00 to 3500.00 |
| ARSHIYA | 1.30 | 1.24 to 1.30 |
| VISAGAR POL | 0.62 | 0.58 to 0.62 |
| CHEMO PHARMA | 112.95 | 111.60 to 112.95 |
| AMAL PRODUCT | 573.75 | 552.10 to 575.00 |
| J.B.CHEMICAL | 1923.55 | 1884.00 to 1927.00 |
| BL.CHIP TEX | 137.25 | 132.50 to 137.35 |
| IVP LIMITED | 146.70 | 143.10 to 146.70 |
| GUJ.HOTELS | 199.00 | 194.60 to 199.00 |
| BNALTD | 398.00 | 390.00 to 398.00 |
| AUSOM ENT | 116.25 | 110.05 to 116.25 |
| PTL LTD | 40.97 | 38.56 to 41.00 |
| HARDCASTLE | 728.30 | 700.15 to 728.40 |
| MODERN SHARE | 38.50 | 35.95 to 38.50 |
| YAMINI INVES | 0.67 | 0.65 to 0.67 |
| CREST | 381.95 | 376.00 to 382.00 |
| SUGAL DAM | 73.85 | 69.00 to 74.00 |
| CHARTERED CA | 273.70 | 248.00 to 273.95 |
| SHALIB.FINAN | 97.35 | 94.00 to 97.50 |
| GOLKONDA | 8.74 | 8.00 to 8.75 |
| CEETA IND. | 46.75 | 42.42 to 46.85 |
| RAMGOPAL POL | 19.00 | 18.44 to 19.00 |
| PIONEER EMB | 29.40 | 28.70 to 29.40 |
| KRRAIL | 31.84 | 30.25 to 31.90 |
| MADHUS.IND. | 32.49 | 31.06 to 32.49 |
| SUBROS LTD. | 834.55 | 824.10 to 836.20 |
| LUMAX IND | 6159.25 | 5100.80 to 6161.45 |
| MODINATURAL | 354.85 | 345.00 to 354.85 |
| NARBADA | 59.78 | 58.01 to 59.84 |
| CHORDIA FOOD | 68.63 | 65.62 to 68.68 |
| TAI INDUST. | 32.20 | 29.70 to 32.20 |
| N K INDUST. | 68.00 | 57.10 to 68.00 |
| UNI ROYAL IN | 19.96 | 18.55 to 20.00 |
| HITECHGEAR | 660.00 | 640.50 to 660.00 |
| CHANDNI TE | 157.40 | 151.25 to 157.75 |
| T & I GLOBAL | 182.25 | 178.45 to 182.25 |
| WEIZMANN LTD | 90.49 | 84.60 to 90.50 |
| MAWANA SUGAR | 81.43 | 80.00 to 81.57 |
| MAHEPC | 128.85 | 125.60 to 129.00 |
| INN.TECH.PAC | 15.69 | 15.00 to 15.70 |
| ALBERT DAVID | 709.10 | 693.00 to 709.90 |
| VINATI ORG. | 1566.30 | 1523.05 to 1569.75 |
| SEYAIND | 17.11 | 16.30 to 17.12 |
| NACLIND | 144.75 | 139.95 to 144.75 |
| BAL PHARMA | 73.25 | 68.40 to 73.25 |
| SHERVANI IND | 420.00 | 387.00 to 420.00 |
| BLOOM DEKOR | 12.97 | 12.70 to 12.99 |
| STD.SURFACT. | 54.00 | 53.00 to 54.00 |
| ASM TECHNOLO | 2799.35 | 2723.00 to 2799.35 |
| S.A.ENTERPR. | 40.15 | 36.37 to 40.15 |
| DOLPHIN MEDI | 3.48 | 3.16 to 3.48 |
| ECOPLAST LTD | 464.95 | 431.30 to 466.00 |
| VENUS REMEDI | 748.80 | 720.00 to 748.80 |
| VIVANZA | 2.10 | 2.05 to 2.10 |
| SURAT TEXT. | 5.01 | 4.90 to 5.02 |
| KJMC FIN. | 51.94 | 48.19 to 52.00 |
| KIMIABL | 33.97 | 32.64 to 34.00 |
| KUWER INDS. | 9.72 | 9.07 to 9.74 |
| CARNATION IN | 85.04 | 76.95 to 85.05 |
| GOYAL ASSO. | 0.85 | 0.82 to 0.85 |
| PRIME PROP | 27.98 | 25.52 to 27.98 |
| NOVAPUBLIC | 12.46 | 11.92 to 12.46 |
| N.G.IND.LTD. | 144.00 | 140.00 to 144.00 |
| ALFA ICA (I) | 80.00 | 79.05 to 80.00 |
| SKCIL | 169.35 | 162.55 to 169.45 |
| DECO-MICA | 64.03 | 61.00 to 64.05 |
| PANKAJ POLY. | 62.15 | 56.37 to 62.25 |
| TUNI TEXTILE | 1.02 | 0.96 to 1.02 |
| RADIX IND | 198.35 | 193.00 to 198.75 |
| SUNGOLD CAP. | 2.91 | 2.83 to 2.91 |
| CYBELE IND | 39.49 | 35.87 to 39.50 |
| GENPHARMA | 1.24 | 1.18 to 1.24 |
| SENTHILINFO | 36.00 | 33.00 to 36.00 |
| SPECTR FOOD | 15.00 | 13.66 to 15.00 |
| AMRAWOR AGRI | 0.55 | 0.52 to 0.55 |
| INDUCTO STL. | 51.90 | 51.00 to 51.90 |
| HINDUSTN BIO | 8.96 | 8.54 to 8.96 |
| SAGARPROD | 2.63 | 2.39 to 2.63 |
| ARCHIES LTD | 17.37 | 16.75 to 17.37 |
| HB PORTFOLIO | 59.98 | 59.02 to 60.00 |
| MRO-TEK | 91.62 | 87.57 to 91.62 |
| CREATIVE EYE | 6.98 | 6.42 to 6.99 |
| SMARTLINK | 131.90 | 127.05 to 131.90 |
| MINDA IND | 1230.45 | 1204.00 to 1231.95 |
| ENT NETWORK | 115.00 | 112.00 to 115.00 |
| KEWAL KIRAN | 505.20 | 486.00 to 506.25 |
| SEL MANUF | 30.74 | 29.00 to 30.76 |
| TAKE SOLUT | 46.92 | 44.68 to 46.93 |
| POWER GRID | 294.55 | 286.60 to 295.25 |
| SUPREME INFR | 84.99 | 82.70 to 84.99 |
| ARCHIDPLY IN | 97.25 | 90.00 to 97.25 |
| ALKALI | 71.26 | 70.00 to 71.26 |
| HMVL | 73.42 | 69.56 to 73.42 |
| INDOSOLAR | 448.75 | 429.85 to 449.10 |
| MUTHOOT FIN | 3883.80 | 3760.00 to 3891.50 |
| FCONSUMER | 0.37 | 0.35 to 0.37 |
| KARMA ENERG | 43.98 | 40.15 to 43.98 |
| SETUINFRA | 0.44 | 0.40 to 0.44 |
| UJAAS | 204.25 | 201.10 to 204.25 |
| MT EDUCARE | 1.48 | 1.37 to 1.48 |
| HEXATRADEX | 165.20 | 161.00 to 165.30 |
| BRAHM INFRA | 152.80 | 140.35 to 152.80 |
| AGRI TECH | 142.00 | 131.00 to 142.00 |
| HARIA APL | 5.70 | 5.20 to 5.70 |
| CRANE INFRA | 15.59 | 14.06 to 15.60 |
| PANAFIC | 0.70 | 0.69 to 0.70 |
| MCLOUD | 27.73 | 26.42 to 27.73 |
| MNKALCOLTD | 31.80 | 29.40 to 31.80 |
| SALAUTO | 209.95 | 200.05 to 210.00 |
| VAL | 5.75 | 5.23 to 5.75 |
| ARYAVAN | 53.87 | 51.51 to 54.00 |
| SXETF | 95.39 | 94.09 to 95.39 |
| ALKEM | 5813.40 | 5735.00 to 5827.45 |
| MNIL | 41.15 | 40.34 to 41.15 |
| BHARATWIRE | 179.20 | 174.35 to 179.50 |
| SHANGAR | 0.26 | 0.24 to 0.26 |
| OCEANIC | 64.89 | 60.03 to 65.00 |
| SMSLIFE | 1351.00 | 1290.00 to 1351.00 |
| ASTRON | 4.17 | 3.98 to 4.17 |
| CHANDRIMA | 5.57 | 5.15 to 5.57 |
| YSL | 29968.00 | 29290.00 to 29968.00 |
| ICICI500 | 40.34 | 39.93 to 40.43 |
| ZIMLAB | 77.97 | 72.50 to 78.00 |
| SUNRETAIL | 0.37 | 0.36 to 0.37 |
| VIVIDM | 7.79 | 7.43 to 7.80 |
| TREJHARA | 204.20 | 196.00 to 204.20 |
| EMBASSY | 459.61 | 453.23 to 460.00 |
| ICICIBANKN | 62.11 | 61.47 to 62.18 |
| SGBJULY28 | 15800.00 | 15463.00 to 15827.00 |
| 1060EFL29 | 1010.00 | 991.00 to 1010.00 |
| 98EFIL30 | 1010.00 | 999.00 to 1010.00 |
| PFCBS4 | 16440.00 | 16200.00 to 16475.00 |
| IFCI121211C | 15900.00 | 15710.01 to 15900.00 |
| VICTORIA MIL | 6348.80 | 5965.70 to 6348.80 |
| KAYCEE IND | 920.85 | 781.00 to 920.85 |
| SPECTRA IND. | 6.17 | 5.88 to 6.17 |
| UV DER HORST | 38.40 | 34.80 to 38.40 |
| KABRA DRUGS | 33.83 | 32.41 to 33.83 |
| SHUKRAPHAR | 46.79 | 43.75 to 46.79 |
| GALAXY BEAR. | 594.00 | 542.00 to 594.90 |
| UNION QUALIT | 14.91 | 14.20 to 14.91 |
| CONTIL I LTD | 20.99 | 19.21 to 21.00 |
| MENAMANI | 9.40 | 8.97 to 9.40 |
| SUNEDISON | 281.70 | 277.35 to 281.75 |
| RAGHUNATH TO | 15.60 | 15.11 to 15.60 |
| AMARDEEP IND | 0.80 | 0.77 to 0.80 |
| SEPOWER | 33.55 | 32.00 to 33.55 |
| CFL | 47.21 | 46.50 to 47.25 |
| UTINEXT50 | 74.95 | 74.16 to 75.00 |
| ASHNI | 3.64 | 3.50 to 3.64 |
| 734REC30 | 1089.99 | 1075.00 to 1089.99 |
| RELTD | 153.00 | 150.05 to 153.10 |
| MULTI-PURPOS | 7.98 | 7.58 to 7.98 |
| RELIC TECHNO | 79.39 | 77.99 to 79.49 |
| NB FOOT WEAR | 7.14 | 6.46 to 7.14 |
| DHAN JEEVAN | 24.50 | 23.66 to 24.50 |
| AMIT INTNL. | 4.05 | 3.73 to 4.05 |
| KONNDOR | 15.64 | 14.22 to 15.64 |
| JAGJANANI | 4.85 | 4.45 to 4.85 |
| SAUMYA | 152.85 | 138.40 to 152.85 |
| ANMOL | 12.18 | 11.72 to 12.19 |
| HARISH | 66.50 | 61.75 to 66.50 |
| CAPROLA.CHEM | 72.80 | 69.00 to 72.80 |
| SHAH FOOD(P) | 154.35 | 139.70 to 154.35 |
| SRI NACHAMAI | 32.10 | 30.13 to 32.13 |
| SOVEREIGN DI | 26.50 | 25.24 to 26.50 |
| RAJPUTANA | 35.00 | 34.01 to 35.00 |
| INDRAIND | 4.09 | 3.72 to 4.10 |
| ADCON | 0.52 | 0.50 to 0.52 |
| IFCI310312D | 5250.00 | 5120.00 to 5250.00 |
| INTELL CAP | 13.25 | 12.95 to 13.28 |
| RRMETAL | 30.50 | 27.77 to 30.50 |
| JAINEX | 125.10 | 120.00 to 125.10 |
| UHZAVERI | 16.15 | 15.20 to 16.18 |
| ASSAMENT | 838.00 | 761.65 to 838.00 |
| 09AGG | 159.90 | 141.38 to 159.90 |
| SURYO FOODS | 27.07 | 25.00 to 27.09 |
| HISAR SPIN. | 58.15 | 54.28 to 58.15 |
| SRI RAMK.MIL | 46.47 | 43.75 to 46.49 |
| CINDRELLA FI | 9.79 | 9.50 to 9.79 |
| ASHUTOSH PAP | 6.79 | 6.72 to 6.79 |
| VAGHANI | 270.95 | 261.20 to 270.95 |
| MTPL | 33.88 | 32.00 to 33.89 |
| SHREE KRISHN | 99.15 | 89.71 to 99.15 |
| ADV.PETROCH. | 136.85 | 131.50 to 136.85 |
| HIPOLIN LTD. | 69.00 | 60.99 to 69.00 |
| NILACHAL REF | 38.80 | 32.99 to 38.80 |
| PARKER AGRO. | 18.00 | 17.50 to 18.00 |
| TRANSPACT | 143.70 | 130.20 to 143.70 |
| KAPASHI COMM | 39.86 | 38.00 to 39.90 |
| SARDA PROT. | 77.50 | 73.72 to 77.50 |
| MISQUITA | 116.50 | 101.00 to 116.50 |
| PROMACT | 11.85 | 9.78 to 11.85 |
| RAJNISH | 0.49 | 0.47 to 0.49 |
| SMAUTO | 22.95 | 22.50 to 22.95 |
| 10ARD | 165.94 | 155.70 to 165.98 |
| FUT SOL | 43.89 | 41.00 to 43.89 |
| TRICOMFRU | 2.47 | 2.25 to 2.47 |
| GI ENGINERG | 0.62 | 0.60 to 0.62 |
| AUTO PINS(I) | 135.35 | 128.95 to 135.35 |
| 97STFCL29 | 1089.00 | 986.00 to 1089.00 |
| SAV INFOCOM | 47.94 | 46.06 to 47.94 |
| GEL | 287.70 | 273.60 to 287.70 |
| 879IBHFL26A | 996.00 | 960.10 to 996.00 |
| PRASANT IND. | 18.78 | 18.13 to 18.78 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| GVBL | 26.00 | 25.10 to 26.00 |
| NEELAMALAI | 3306.50 | 3252.20 to 3306.50 |
| SAGL | 33.29 | 30.30 to 33.30 |
| HBEL | 16.86 | 15.26 to 16.86 |
| INLAND PRINT | 44.00 | 43.56 to 44.00 |
| INTEGRA CAP. | 15.00 | 14.25 to 15.00 |
| UNITED LEA(N | 45.15 | 40.85 to 45.15 |
| ANNA INFRA | 26.77 | 25.50 to 26.77 |
| SERVOTEACH | 18.10 | 17.02 to 18.10 |
| FRONTL CORP | 31.00 | 29.25 to 31.00 |
| GALLOPENT | 19.90 | 18.02 to 19.90 |
| G5 | 63.68 | 62.92 to 63.68 |
| FAIRCHEMOR | 651.20 | 626.95 to 652.60 |
| SREE JAYA.AU | 74.55 | 70.65 to 74.55 |
| BOM.WIRE ROP | 47.95 | 46.17 to 47.97 |
| MADHUVEER | 264.85 | 256.10 to 265.00 |
| CTCL | 199.95 | 189.95 to 199.95 |
| BALGOPAL | 182.00 | 176.85 to 182.00 |
| CHOTHANI | 16.00 | 14.71 to 16.00 |
| MRP | 93.00 | 90.00 to 93.00 |
| ACE INDIA LT | 4.66 | 4.44 to 4.66 |
| INTER DIGI | 0.28 | 0.26 to 0.28 |
| GEETANJ | 5.90 | 5.67 to 5.90 |
| 925CIFPERP | 536870.00 | 528400.00 to 536870.00 |
| ELITECON | 75.10 | 71.92 to 75.14 |
| 0MMFL28 | 1580.00 | 1500.00 to 1580.00 |
| JETMALL | 37.93 | 34.50 to 37.93 |
| 1025MMFL26A | 970.00 | 875.20 to 970.00 |
| 0MMFL28A | 1480.45 | 1280.40 to 1480.45 |
| BHARAT TEXTS | 32.99 | 31.55 to 32.99 |
| SARTHAK GLOB | 29.26 | 26.48 to 29.26 |
| RAJ.GASES LT | 36.38 | 33.00 to 36.45 |
| KAVERI TELE | 75.30 | 69.83 to 75.30 |
| IDINFO | 52.00 | 51.10 to 52.00 |
| SIPTL | 0.27 | 0.25 to 0.27 |
| 10IHFL28 | 1068.00 | 1034.80 to 1068.00 |
| GCSL | 348.00 | 323.00 to 348.00 |
| AASHKA | 79.90 | 65.50 to 79.90 |
| AXISTECETF | 397.69 | 389.38 to 397.69 |
| AXISHETF | 145.00 | 141.96 to 145.00 |
| CLARA | 41.75 | 37.10 to 41.75 |
| 97EFSL31A | 965.00 | 905.00 to 965.00 |
| ARISINT | 364.65 | 347.30 to 364.65 |
| SSTL | 17.85 | 16.91 to 17.85 |
| MAM150ETF | 22.83 | 22.54 to 22.86 |
| YASH TRADING | 114.65 | 103.75 to 114.65 |
| MEDIA ONE | 19.83 | 18.50 to 19.83 |
| 10KFIL27 | 1010.00 | 966.00 to 1010.00 |
| 950MMFL26 | 998.50 | 988.20 to 998.50 |
| GUJINJK | 54.50 | 52.92 to 54.50 |
| RISHABH YARN | 47.50 | 45.13 to 47.50 |
| SAICOM | 0.30 | 0.28 to 0.30 |
| PGCRL | 104.65 | 100.00 to 104.65 |
| APT PACK | 112.00 | 108.00 to 112.00 |
| HEALTHYLIFE | 9.99 | 9.77 to 9.99 |
| EBL150722B | 1450.00 | 1330.30 to 1450.00 |
| NATURO | 3.66 | 3.56 to 3.66 |
| TELESYS SOFT | 6.71 | 6.08 to 6.72 |
| 965EFSL32 | 995.00 | 980.00 to 995.00 |
| 1050KLM27 | 990.00 | 872.81 to 990.00 |
| KLM181022A | 1200.00 | 1170.00 to 1200.00 |
| KFL110822A | 1315.00 | 1280.00 to 1315.00 |
| PARAS PETRO | 2.47 | 2.35 to 2.47 |
| EARTH | 17.50 | 17.00 to 17.50 |
| AARTISURFP | 159.00 | 126.21 to 159.00 |
| HDFCBSE500 | 38.42 | 37.61 to 38.42 |
| ROBU | 840.00 | 807.10 to 840.00 |
| SVJ | 534.10 | 494.05 to 534.10 |
| RESGEN | 61.92 | 60.15 to 61.95 |
| AXISPEGP | 87.21 | 85.03 to 87.21 |
| JAFINANCE | 125.31 | 113.39 to 125.31 |
| 1075MSFSL28 | 99658.11 | 82008.00 to 99658.11 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| SHIV.SUIT | 21.15 | 20.88 to 21.15 |
| PAVNAIND | 23.14 | 19.48 to 23.14 |
| FLORACORP | 8.82 | 8.41 to 8.82 |
| BIZOTIC | 1010.00 | 985.00 to 1010.00 |
| 92EFSL26 | 995.00 | 982.60 to 995.00 |
| 753PFC33 | 1030.00 | 1010.10 to 1030.00 |
| DSPPVBKETF | 29.31 | 29.02 to 29.31 |
| TREL | 23.63 | 23.03 to 23.65 |
| 1075FSBL29 | 105000.00 | 85005.00 to 105000.00 |
| BITS LTD. | 8.60 | 8.45 to 8.60 |
| MFL3052023 | 1246.80 | 1205.00 to 1246.80 |
| 95KFL27A | 990.00 | 962.20 to 990.00 |
| HIND.AGRIGEN | 52.90 | 50.01 to 52.97 |
| 905MFL28A | 996.00 | 979.70 to 996.00 |
| CCAL | 20.50 | 16.75 to 20.50 |
| 1010EFSL28A | 1010.00 | 960.37 to 1010.00 |
| MISHDESIGN | 46.72 | 43.38 to 46.72 |
| SHANTIDENM | 52.50 | 51.00 to 52.50 |
| 1225AFPL29 | 102000.00 | 100631.00 to 102000.00 |
| MCPL | 90.00 | 89.00 to 90.00 |
| QLL | 351.40 | 345.00 to 352.05 |
| 967EFSL29 | 996.80 | 985.00 to 996.80 |
| CAPITALSFB | 271.70 | 264.85 to 272.15 |
| VSTL | 120.05 | 116.85 to 120.05 |
| 1040NFL26 | 1033.00 | 990.00 to 1033.00 |
| 10EFSL34A | 994.99 | 980.00 to 994.99 |
| MFCL30424C | 1127.00 | 1068.37 to 1127.00 |
| PSITINFRA | 1.43 | 1.39 to 1.43 |
| STAL | 51.00 | 44.50 to 51.00 |
| KFL26A | 1265.00 | 1251.50 to 1265.00 |
| TBOTEK | 1574.15 | 1530.90 to 1578.00 |
| TGIF | 85.00 | 84.00 to 85.00 |
| 935MOFSL29 | 1070.20 | 1052.62 to 1070.20 |
| AZTEC | 111.90 | 102.00 to 112.00 |
| TOP100CASE | 11.11 | 10.97 to 11.12 |
| 950KFL27 | 980.00 | 961.60 to 980.00 |
| RETAIL | 26.90 | 26.00 to 26.90 |
| 1025IHF34A | 1009.80 | 951.10 to 1009.80 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| EFSL-10.49%-26-7-34-NCD | 1010.00 | 1000.00 to 1010.00 |
| Kizi Apparels Limited | 15.84 | 14.99 to 15.85 |
| SMCGSL-10.40%-07-08-29-NCD | 1057.45 | 1038.00 to 1057.45 |
| KFL-9.25%-6-8-26-NCD | 967.00 | 855.40 to 967.00 |
| Travels & rentals Limited | 20.68 | 19.11 to 20.68 |
| SHREE TIRUPATI BALAJEE AGRO TR | 35.67 | 34.78 to 35.73 |
| AEL-9.56%-12-9-29-NCD | 1129.98 | 1090.00 to 1129.98 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| MFCL-9.45%-16-9-29-NCD | 1005.00 | 966.00 to 1005.00 |
| POPULAR FOUNDATIONS LIMITED | 34.00 | 33.20 to 34.00 |
| IFL-19-4-27-NCD | 1199.00 | 965.20 to 1199.00 |
| NHFL-10.49%-8-10-34-NCD | 1015.00 | 990.00 to 1015.00 |
| MFCL-9.45%-30-10-29-NCD | 1004.00 | 993.00 to 1004.00 |
| MFCL-9.40%-30-10-26-NCD | 1015.00 | 1002.24 to 1015.00 |
| AEL-12-9-26-NCD | 1149.99 | 1049.98 to 1149.99 |
| Mangal Compusolution Limited | 48.90 | 48.00 to 48.90 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 932.00 to 1010.00 |
| TOSS THE COIN LIMITED | 310.20 | 300.00 to 310.20 |
| Hilltone Software and Gases Lt | 56.46 | 53.15 to 56.50 |
| H.M. ELECTRO MECH LIMITED | 48.72 | 46.40 to 48.72 |
| EFSL-10.50%-24-10-29-NCD | 1010.00 | 970.30 to 1010.00 |
| ACAPL-12%-14-8-28-PVT | 96300.00 | 92000.00 to 96300.00 |
| COVANCE SOFTSOL LIMITED | 158.70 | 143.60 to 158.70 |
| MFLIV-10.10%-24-2-31-NCD | 1046.20 | 1032.80 to 1046.20 |
| Swasth Foodtech India Limited | 23.50 | 22.50 to 23.50 |
| MFLIV-9.40%-24-2-27-NCD | 1059.80 | 1045.20 to 1059.80 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 208.00 | 192.00 to 208.00 |
| Super Iron Foundry Limited | 38.54 | 37.10 to 38.55 |
| EFSL-11%-24-1-35-STAGRD REDMPT | 990.00 | 941.00 to 990.00 |
| SPINAROO COMMERCIAL LIMITED | 44.48 | 44.00 to 44.48 |
| SER INDUSTRIES LTD. | 754.25 | 739.35 to 754.25 |
| NHFL-11%-3-4-35-NCD | 1095.00 | 1075.00 to 1095.00 |
| SML-10.40%-23-2-26-PVT | 96500.00 | 94500.00 to 96500.00 |
| NHFL-3-4-27-NCD | 1047.00 | 1032.57 to 1047.00 |
| EFSL-10.49%-30-04-35-NCD | 1020.00 | 990.00 to 1020.00 |
| EFSL-30-04-27-NCD | 1050.80 | 1030.00 to 1050.80 |
| MFL-9.25%-19-5-28-NCD | 999.00 | 980.00 to 999.00 |
| ACAPL-9.85%-30-10-26-PVT | 9846.66 | 9006.00 to 9846.66 |
| EFSL-9.50%-30-04-27-NCD | 1062.80 | 1042.80 to 1062.80 |
| MFL-19-5-28-NCD | 1000.00 | 960.02 to 1000.00 |
| SCL-9.48%-19-03-28-NCD | 984.00 | 920.10 to 984.00 |
| MFL-11.75%-13-3-27-PVT | 9930.00 | 9653.00 to 9930.00 |
| Aten Papers & Foam Limited | 23.75 | 22.61 to 23.75 |
| CCIL-21-6-26-NCD | 1025.00 | 1001.00 to 1025.00 |
| SCL-9.48%-27-12-27-NCD | 984.00 | 931.30 to 984.00 |
| AJC Jewel Manufacturers Limite | 127.00 | 116.05 to 127.00 |
| Valencia India Limited | 18.68 | 18.30 to 18.70 |
| VANDAN FOODS LIMITED | 40.78 | 38.50 to 40.78 |
| MARC LOIRE FASHIONS LIMITED | 38.00 | 36.20 to 38.00 |
| Mirae Asset Mutual Fund | 13.43 | 13.15 to 13.43 |
| ASSTON PHARMACEUTICALS LIMITED | 81.00 | 79.05 to 81.00 |
| MFCL-8.85%-16-7-27-NCD | 994.50 | 984.28 to 994.50 |
| KFL-23-1-27-NCD | 1031.00 | 1013.85 to 1031.00 |
| REPONO LIMITED | 57.00 | 55.01 to 57.00 |
| Umiya Mobile Limited | 71.75 | 70.00 to 71.75 |
| Groww Mutual Fund | 10.34 | 10.14 to 10.35 |
| BLT Logistics Limited | 39.70 | 37.12 to 39.70 |
| IFL-20-6-31-NCD | 914.00 | 900.00 to 914.00 |
| IFL-11.02%-20-9-26-NCD | 996.00 | 985.00 to 996.00 |
| MMFL-9%-28-2-27-NCD | 1001.00 | 965.25 to 1001.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| KFL-10%-30-11-27-PVT | 9900.00 | 9766.24 to 9900.00 |
| Dev Accelerator Limited | 41.20 | 40.38 to 41.27 |
| JAY AMBE SUPERMARKETS LIMITED | 201.60 | 190.00 to 201.60 |
| AIRFLOA RAIL TECHNOLOGY LIMITE | 289.75 | 284.00 to 290.00 |
| GK ENERGY LIMITED | 118.55 | 113.55 to 118.55 |
| NHFL-10-09-28-NCD | 992.80 | 970.20 to 992.80 |
| NHFL-10.25%-10-09-30-NCD | 1017.00 | 999.80 to 1017.00 |
| OM METALLOGIC LIMITED | 18.98 | 18.02 to 19.00 |
| Zerodha Mutual Fund | 10.35 | 10.18 to 10.35 |
| GFL-10.50%-20-10-27-PVT | 100000.00 | 99000.00 to 100000.00 |
| MMFL-9.25%-18-9-27-PVT | 9806.34 | 9600.00 to 9806.71 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| Choice Mutual Fund | 153.90 | 152.26 to 154.10 |
| IML-30-10-27-NCD | 990.00 | 970.00 to 990.00 |
| CCIL-12%-9-11-30-NCD | 1010.00 | 1000.00 to 1010.00 |
| PRODOCS SOLUTIONS LIMITED | 195.00 | 182.00 to 195.00 |
| EFSL-9.40%-12-12-28-NCD | 1004.00 | 990.00 to 1004.00 |
| ACAPL-13%-29-10-28-PVT | 10200.00 | 10000.00 to 10200.00 |
| KAFL-16-7-32-NCD | 949.80 | 920.00 to 949.80 |
| ANNVRRIDHHI VENTURES LIMITED | 2.36 | 2.30 to 2.36 |
| MODERN DIAGNOSTIC & RESEARCH C | 79.00 | 77.10 to 79.00 |
| ICLFL-02-12-28-NCD | 940.00 | 881.05 to 940.00 |
| KRISHIVAL FOODS LIMITED | 111.60 | 110.00 to 111.60 |
| ICLFL-02-12-27-NCD | 900.00 | 832.80 to 900.00 |
| Motilal Oswal Mutual Fund-Perm | 49.74 | 48.95 to 49.86 |
| D & H India Limited | 31.26 | 26.01 to 31.26 |