BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1442 stocks found forming DOWNTRENDING
| Company | Close | Range |
| A.SARABHAI | 26.26 | 26.15 to 27.74 |
| ANSAL INFRAS | 2.94 | 2.85 to 2.94 |
| CENTURY TEXT | 1220.20 | 1200.10 to 1273.30 |
| BATA INDIA | 860.70 | 857.75 to 883.05 |
| CENTURY EXT | 21.68 | 21.47 to 22.00 |
| CIPLA LTD. | 1325.55 | 1318.00 to 1335.00 |
| DABUR (I) | 500.75 | 497.00 to 506.00 |
| DIAMINES&CHM | 247.60 | 240.95 to 254.95 |
| ELANTAS | 8340.05 | 8065.85 to 8420.05 |
| PGHL | 5246.95 | 5225.25 to 5287.50 |
| GOLDEN TOB | 30.48 | 28.98 to 30.50 |
| KANSAI NERO | 222.20 | 221.35 to 227.00 |
| GOODYEAR (I) | 782.00 | 780.00 to 789.85 |
| GHCL LTD | 521.05 | 518.65 to 532.50 |
| GFLLIMITED | 48.29 | 47.55 to 49.86 |
| HSIL | 612.75 | 609.05 to 628.20 |
| HINDUS.ZI | 639.15 | 619.55 to 643.85 |
| I.G.PETRO | 360.40 | 350.95 to 363.00 |
| IND.LEAS.DEV | 7.50 | 7.35 to 7.50 |
| INFOSYS LTD | 1535.90 | 1510.10 to 1584.00 |
| INTER.TRAVEL | 335.30 | 330.00 to 350.00 |
| AGRO TECH FO | 618.75 | 607.00 to 622.25 |
| KAJARIA CER. | 910.15 | 905.50 to 928.70 |
| KINETIC ENG. | 295.50 | 295.00 to 304.50 |
| KIRL.FERROUS | 444.85 | 442.05 to 456.00 |
| KOTAK MAH.BK | 412.20 | 410.65 to 418.70 |
| LYKA LABS | 71.42 | 71.12 to 72.64 |
| SPICEJET LTD | 22.97 | 22.91 to 23.25 |
| VEDL | 687.80 | 677.65 to 693.85 |
| NAT.PEROXIDE | 618.80 | 601.30 to 648.00 |
| AMJLAND | 40.35 | 40.35 to 41.83 |
| PUN.COMMUNI. | 56.53 | 54.66 to 61.00 |
| RAMANEWS | 30.77 | 30.51 to 30.77 |
| JK LAKSHMI | 761.30 | 710.30 to 765.00 |
| THOMAS COOK | 120.35 | 119.25 to 123.00 |
| TIMEX GROUP | 275.40 | 275.40 to 286.00 |
| TOKYO PLAST | 100.25 | 100.00 to 103.00 |
| UNIPHOS ENT. | 113.00 | 110.10 to 120.00 |
| MPIL CORP L | 361.65 | 361.05 to 399.00 |
| KORE | 27.15 | 27.02 to 27.25 |
| TATA COMM | 1565.35 | 1555.05 to 1597.10 |
| ABBOTT (I) | 27117.85 | 26917.40 to 27250.00 |
| DEEPAK FERT. | 1041.80 | 1002.00 to 1048.90 |
| SANOFI | 4036.60 | 4015.20 to 4052.00 |
| HIND UNI LT | 2371.35 | 2350.25 to 2394.05 |
| TATA CHEM. | 717.50 | 713.75 to 723.65 |
| ASIAN PAINTS | 2452.55 | 2414.80 to 2489.95 |
| COLGATE PALM | 2116.20 | 2109.00 to 2159.10 |
| ITC LTD. | 313.85 | 311.25 to 314.90 |
| DALAL ST INV | 347.50 | 347.50 to 348.00 |
| TCI FINANCE | 15.98 | 15.98 to 15.98 |
| INDUS.INV.TR | 135.00 | 135.00 to 135.00 |
| JAYBH.CREDIT | 14.51 | 14.51 to 14.58 |
| W.H.BRADY | 498.70 | 496.00 to 560.00 |
| TRIVENI GLAS | 8.08 | 7.70 to 8.34 |
| FORBES & CO | 392.00 | 390.00 to 417.00 |
| H.P.COTTON | 104.05 | 103.05 to 108.75 |
| JAMSHRI | 81.21 | 80.60 to 83.26 |
| KESORAM IND | 8.85 | 8.75 to 9.39 |
| RAJA BAHADUR | 4275.05 | 4275.05 to 4275.05 |
| ZODIAC VEN | 1.67 | 1.54 to 1.68 |
| VEER ENERGY | 12.58 | 12.25 to 12.74 |
| TILAK | 0.94 | 0.92 to 0.96 |
| ELCID INV | 115000.00 | 114000.05 to 115400.00 |
| ELPRO INTER | 76.50 | 75.52 to 76.99 |
| GEE LTD | 73.00 | 70.15 to 73.00 |
| NIPPOBATRY | 373.30 | 366.00 to 385.00 |
| ZENSAR TECH. | 652.20 | 642.00 to 666.15 |
| DELTAMAGNT | 63.73 | 63.72 to 65.40 |
| KRISHNA VEN | 24.30 | 24.30 to 25.57 |
| I BRIGHT ST | 101.96 | 101.18 to 109.50 |
| WELCAST | 715.05 | 715.05 to 734.00 |
| VELJAN | 1160.90 | 1145.00 to 1199.00 |
| G.G.DANDEKAR | 67.74 | 66.00 to 69.75 |
| REVATHI EQU. | 243.00 | 236.50 to 262.65 |
| DOLAT INV. | 77.58 | 76.66 to 78.20 |
| WESTLIFE DEV | 477.00 | 470.60 to 508.15 |
| GRAUER& WEIL | 71.51 | 68.99 to 73.00 |
| HIND.EVEREST | 61.17 | 60.15 to 62.46 |
| IFB IND.LTD. | 1087.05 | 1076.00 to 1121.95 |
| SNL BEARINGS | 360.10 | 355.05 to 364.70 |
| MANCREDIT | 157.55 | 156.95 to 163.85 |
| STANROSE MAF | 66.38 | 66.33 to 67.00 |
| GCKL | 14.89 | 14.43 to 15.70 |
| CHEMO PHARMA | 112.50 | 112.50 to 112.50 |
| CLARI CHEM | 362.10 | 358.40 to 389.95 |
| SADHANA NITR | 6.01 | 5.93 to 6.28 |
| MYS PETRO | 100.46 | 98.51 to 102.40 |
| GUJ.PETRO | 55.51 | 54.00 to 57.50 |
| KESAR ENT. | 5.03 | 4.91 to 5.73 |
| RAVALGAON | 901.25 | 901.25 to 901.25 |
| IFB AGRO | 1085.70 | 1058.45 to 1145.00 |
| KOTHARI FERM | 41.10 | 40.85 to 42.49 |
| MILKFOOD | 51.99 | 51.00 to 55.88 |
| POLSON LTD. | 11350.25 | 11350.25 to 11798.95 |
| WIPRO LTD. | 233.40 | 226.50 to 236.00 |
| TTK HEALTHCA | 961.00 | 959.95 to 970.00 |
| TAINWALA CH. | 172.00 | 172.00 to 178.50 |
| WIRES FABRIK | 156.10 | 156.10 to 171.55 |
| MAC CHARLES | 582.60 | 545.05 to 597.85 |
| LKP FIN | 977.75 | 970.00 to 1000.00 |
| GUJ.HOTELS | 194.10 | 190.45 to 202.00 |
| RAS RESORTS | 37.97 | 37.02 to 37.99 |
| HAWKINS COOK | 7557.60 | 7510.10 to 7779.90 |
| BEST E.HOTEL | 11.60 | 10.71 to 12.00 |
| HB LEAS.PUB | 12.54 | 11.61 to 12.60 |
| AUSOM ENT | 113.70 | 104.60 to 113.95 |
| INDAG RUBBER | 108.75 | 107.00 to 114.00 |
| M.M.RUBBER | 76.21 | 76.00 to 80.00 |
| BOMOXY-B1 | 19963.00 | 19182.00 to 20190.00 |
| BERGE PAINT | 480.10 | 473.20 to 484.15 |
| GARWA.MARINE | 25.01 | 24.17 to 26.10 |
| HEG LIMITED | 542.75 | 531.55 to 556.95 |
| HIL | 1594.80 | 1549.05 to 1598.00 |
| MODERN SHARE | 37.92 | 37.02 to 37.95 |
| HIND MILLS | 174.35 | 171.75 to 180.00 |
| VST INDUS. | 229.50 | 224.95 to 231.05 |
| SWASTI VINAY | 3.86 | 3.77 to 4.05 |
| JINDAL DRILL | 468.05 | 459.25 to 469.75 |
| SAKTHI FIN. | 30.89 | 30.45 to 31.85 |
| V.B.DESAI | 19.30 | 18.51 to 19.49 |
| QUADRANT | 0.25 | 0.24 to 0.26 |
| KAMAN HSG | 16.25 | 15.21 to 16.94 |
| SHRIRAM TRAN | 998.80 | 995.60 to 1014.95 |
| IND CEM CAP | 13.36 | 12.80 to 13.81 |
| MCLTD | 6.00 | 6.00 to 6.37 |
| CREST | 363.10 | 355.00 to 363.15 |
| DHARANI FIN. | 9.24 | 9.23 to 9.24 |
| ALEXANDER | 9.00 | 9.00 to 9.52 |
| BHARAT BHUSH | 26.98 | 26.52 to 27.89 |
| PAN INDIA C | 1.97 | 1.96 to 2.06 |
| MORARKA FIN. | 62.16 | 62.00 to 63.85 |
| PRO FIN CAP. | 3.75 | 3.65 to 3.83 |
| REGENCY TRUS | 3.87 | 3.87 to 3.87 |
| AVONMORE | 14.89 | 14.67 to 15.86 |
| IMCAP | 46.75 | 45.80 to 47.70 |
| SAMBHAAV MED | 8.00 | 7.79 to 8.19 |
| SCANSTL | 31.22 | 30.90 to 31.99 |
| CHARTERED CA | 243.65 | 238.00 to 243.65 |
| ESCORT FINAN | 5.96 | 5.86 to 6.33 |
| VIPUL LTD | 11.02 | 11.02 to 11.02 |
| SHALIB.FINAN | 96.06 | 94.25 to 98.80 |
| MUTHOOT CAP | 230.25 | 230.25 to 238.70 |
| MASTER TRUST | 91.15 | 89.20 to 91.85 |
| CNI RES LTD | 7.90 | 7.77 to 8.35 |
| SARASW.COMM. | 12104.95 | 11801.00 to 12500.00 |
| LUHARUKA | 2.09 | 2.05 to 2.27 |
| SIGNET IND | 47.71 | 47.71 to 47.71 |
| ABANSENT | 25.49 | 24.55 to 25.98 |
| ARAVALI SEC. | 3.69 | 3.69 to 3.69 |
| SHARDUL SECU | 30.78 | 30.70 to 33.62 |
| KEYFINSER | 280.45 | 280.35 to 288.00 |
| REMI EDEL | 128.60 | 125.10 to 130.00 |
| AMFORGE IND. | 6.99 | 6.84 to 7.23 |
| IMEC | 199.60 | 199.60 to 210.00 |
| MODERN STEEL | 14.44 | 13.65 to 14.53 |
| GOLKONDA | 7.94 | 7.88 to 8.22 |
| MINERAL&METL | 65.04 | 63.13 to 66.20 |
| ELANGO INDUS | 8.25 | 8.25 to 8.25 |
| SH.STEEL WIR | 18.55 | 18.01 to 19.88 |
| MAHA STEEL | 729.95 | 729.95 to 729.95 |
| SHILP GRAVUR | 179.00 | 178.00 to 182.95 |
| SUMEET INDUS | 25.78 | 25.41 to 27.13 |
| VIPPY SPIN. | 153.00 | 151.20 to 165.35 |
| PATSPIN INDI | 7.68 | 7.64 to 8.29 |
| KRRAIL | 31.67 | 30.85 to 32.39 |
| JYOTI RESINS | 1064.90 | 1055.00 to 1082.85 |
| MAHA.RUBTECH | 195.25 | 191.70 to 195.70 |
| ASAHI IN.GLA | 964.20 | 959.00 to 1020.00 |
| MADHUS.IND. | 29.80 | 28.50 to 31.85 |
| RESTILE CER. | 6.14 | 6.06 to 6.22 |
| DUROPLY | 150.80 | 147.25 to 152.95 |
| SHREYANS IND | 165.05 | 165.00 to 171.00 |
| AGIO PAPER | 4.39 | 4.39 to 4.39 |
| S.I.PAPER | 91.66 | 91.50 to 92.88 |
| INT.DATA MAN | 29.26 | 29.26 to 30.94 |
| JETINFOTRAN | 140.85 | 140.00 to 154.55 |
| S&S POWER SW | 260.00 | 260.00 to 260.00 |
| VINTRON INF. | 11.60 | 10.75 to 11.60 |
| ELNET TECH. | 328.20 | 327.00 to 338.40 |
| WEBELSOLAR | 73.25 | 71.41 to 76.57 |
| TTK PRESTIGE | 555.05 | 553.45 to 562.75 |
| KEERTHI | 58.00 | 58.00 to 58.00 |
| RITESH INTER | 60.26 | 59.67 to 65.00 |
| VADILAL ENT | 9750.00 | 9750.00 to 9750.00 |
| RGRL | 1.64 | 1.61 to 1.70 |
| RICHIRICH | 17.87 | 17.75 to 18.67 |
| TRANSGL.FOOD | 431.80 | 410.00 to 452.45 |
| VIRAT CRANE | 33.99 | 30.21 to 33.99 |
| CHORDIA FOOD | 67.95 | 67.50 to 70.00 |
| TAI INDUST. | 29.00 | 25.35 to 29.00 |
| HERITGFOOD | 381.95 | 344.00 to 384.40 |
| SICAL LOG | 88.29 | 87.21 to 92.00 |
| RATNAMNI MET | 2064.55 | 2057.90 to 2120.85 |
| ABC INDIA | 70.81 | 66.00 to 73.10 |
| STARLOG | 34.82 | 34.01 to 42.98 |
| OCTAVE | 4.12 | 3.76 to 4.12 |
| SUPER SPIN. | 7.82 | 7.82 to 8.07 |
| DHAN ROTO SP | 84.00 | 83.60 to 86.03 |
| UNI ROYAL IN | 19.00 | 18.50 to 19.00 |
| TATIA GLOB | 2.45 | 2.43 to 2.54 |
| FLUIDOMAT | 661.10 | 646.60 to 679.35 |
| HITECHGEAR | 689.90 | 689.90 to 689.90 |
| BIRLA PRETEC | 34.37 | 32.81 to 34.90 |
| ARTSON ENG | 138.75 | 134.35 to 144.00 |
| ITL INDUSTRS | 249.10 | 244.00 to 266.35 |
| FRONTIER SPR | 4309.30 | 4209.75 to 4338.50 |
| HLEGLAS | 381.60 | 374.20 to 398.75 |
| SHIVAGRICO | 23.76 | 23.75 to 24.75 |
| RISHITECH | 42.45 | 42.26 to 44.00 |
| SINCLAIR HOT | 77.44 | 76.88 to 78.36 |
| MEDI CAPS | 25.46 | 24.51 to 26.25 |
| ABAN OFFSHO | 21.23 | 20.45 to 21.36 |
| ADVANI HOTEL | 56.59 | 56.00 to 57.11 |
| RAMA VISION | 121.60 | 121.00 to 121.60 |
| MAWANA SUGAR | 79.86 | 78.69 to 80.61 |
| JCHAC | 1315.05 | 1312.30 to 1332.05 |
| PACIFIC IND. | 142.15 | 140.80 to 146.00 |
| UNI OFF AUTO | 5.35 | 4.85 to 5.35 |
| PHARMASIA | 94.05 | 94.05 to 94.06 |
| IP RINGS LTD | 99.90 | 97.80 to 101.50 |
| PI INDUS.LTD | 3154.45 | 3145.00 to 3195.85 |
| FLEX FOODS | 42.79 | 42.36 to 44.39 |
| MASTEK LTD | 2067.15 | 2051.30 to 2081.00 |
| SAYAJI HOTEL | 275.00 | 273.95 to 275.00 |
| MITSHI | 12.44 | 11.70 to 12.92 |
| VICEROY HOTE | 137.25 | 136.50 to 140.00 |
| INN.TECH.PAC | 15.74 | 15.45 to 15.74 |
| AXTEL INDUS. | 426.55 | 425.70 to 439.00 |
| PEE CEE COSM | 324.80 | 320.40 to 332.00 |
| GUJ AMB EXP | 133.20 | 132.15 to 134.25 |
| SH.HARI CHEM | 112.40 | 107.00 to 113.00 |
| INDOBORAXC | 245.40 | 243.85 to 260.00 |
| AARTI DRUGS | 370.20 | 355.00 to 372.00 |
| VIMTA LABS | 448.25 | 442.00 to 456.35 |
| AAREY DRUGS | 63.05 | 62.02 to 64.75 |
| SVCIND | 2.55 | 2.43 to 2.68 |
| IPCA LAB LTD | 1409.60 | 1402.00 to 1450.75 |
| BACIL PHARMA | 39.90 | 36.72 to 40.39 |
| KREBS BIOCHM | 56.40 | 56.02 to 58.10 |
| GAYATRI BIO | 13.70 | 13.50 to 14.15 |
| PODDAR PIGM. | 246.25 | 245.95 to 246.25 |
| PHARMAIDS PH | 41.87 | 39.05 to 42.00 |
| VIVID IND | 17.06 | 16.80 to 17.58 |
| AKSHARCHEM I | 220.70 | 220.70 to 224.60 |
| BERYL DRUGS | 22.25 | 22.01 to 22.50 |
| BASANT AGRO | 10.21 | 9.27 to 10.75 |
| NACLIND | 137.55 | 127.60 to 137.60 |
| JENBURKT PH. | 1056.95 | 1011.10 to 1099.95 |
| LINK PHARMA | 28.82 | 28.15 to 29.55 |
| BDH INDUS. | 372.30 | 365.00 to 394.45 |
| POLYMECH.MCH | 48.78 | 48.65 to 50.00 |
| SCAGRO | 30.23 | 30.23 to 30.23 |
| RAVILEELA GR | 48.00 | 48.00 to 51.00 |
| SHERVANI IND | 394.55 | 394.55 to 440.00 |
| TRANSGENE BI | 1.97 | 1.83 to 2.30 |
| NIKHIL ADHSV | 69.45 | 69.01 to 69.60 |
| MPHASIS LTD | 2689.55 | 2615.70 to 2779.95 |
| SHREYAS INTE | 7.12 | 7.11 to 7.30 |
| CINDRELLA HT | 53.18 | 53.11 to 55.85 |
| RIT PRO IND | 12.67 | 11.40 to 13.00 |
| OK PLAY (I) | 6.05 | 5.85 to 6.11 |
| ASM TECHNOLO | 2617.10 | 2450.00 to 2688.00 |
| PERFECTPAC | 83.16 | 83.00 to 84.00 |
| VISIONCINE | 1.33 | 1.31 to 1.33 |
| ELEGANT FLOR | 4.27 | 4.23 to 4.33 |
| ALPINE HSG. | 93.90 | 91.45 to 93.90 |
| CCHHL | 13.18 | 12.55 to 14.02 |
| TPL PLAST | 62.14 | 61.41 to 62.98 |
| WIM PLAST LT | 416.80 | 415.00 to 430.00 |
| PHOTOQUIP(I) | 14.96 | 14.96 to 14.96 |
| LIPPI SYSTEM | 29.44 | 29.44 to 30.60 |
| ELECTROTHERM | 798.45 | 785.20 to 802.25 |
| AJWA FUN WOR | 50.92 | 50.92 to 50.98 |
| KAMAT HOTELS | 206.05 | 198.00 to 211.00 |
| ECOPLAST LTD | 435.45 | 429.35 to 483.90 |
| GOPALA POLY. | 153.95 | 150.05 to 157.35 |
| NTC INDUST | 179.45 | 174.10 to 183.45 |
| GREENPLY IND | 222.70 | 221.50 to 239.25 |
| RAJINFRA | 4.17 | 4.04 to 4.17 |
| BILCARE LTD. | 66.16 | 65.00 to 70.00 |
| 21ST CEN.MGM | 40.85 | 40.00 to 40.95 |
| HARIYANA SH. | 102.35 | 101.00 to 106.90 |
| VENUS REMEDI | 765.85 | 753.30 to 800.00 |
| DHOOT I.FIN. | 207.10 | 206.00 to 227.00 |
| SH.PACETRON. | 142.65 | 138.25 to 144.55 |
| STD.INDUST. | 14.12 | 13.80 to 14.53 |
| VIVANZA | 2.05 | 2.03 to 2.11 |
| CSLFINANCE | 271.45 | 263.85 to 272.10 |
| ANUPAM | 2.24 | 2.13 to 2.35 |
| KERALA AYUR | 247.35 | 243.00 to 255.85 |
| ODYSSEY TECH | 50.17 | 49.25 to 52.59 |
| ATHARV ENT | 3.83 | 3.71 to 3.85 |
| BRAWN BIO | 20.21 | 20.21 to 20.21 |
| KJMC FIN. | 52.85 | 48.35 to 52.89 |
| BRIDGE SECUR | 12.49 | 12.38 to 13.13 |
| PICCADILY AG | 584.90 | 580.85 to 596.50 |
| GENUS POWER | 263.75 | 210.70 to 274.00 |
| ORIENTBELL | 271.60 | 262.50 to 272.10 |
| VAMSHI RUBB. | 44.90 | 44.90 to 47.50 |
| NILA INFRA. | 8.31 | 8.22 to 8.54 |
| SUMEDHA FISC | 40.59 | 39.07 to 41.89 |
| KUWER INDS. | 9.62 | 9.55 to 10.24 |
| SIDDHA VEN | 4.77 | 4.76 to 4.96 |
| SUMERU IND | 1.65 | 1.58 to 1.74 |
| RUNGTA IRRIG | 53.91 | 52.00 to 56.75 |
| VALSON INDUS | 27.50 | 27.40 to 28.95 |
| SABOO SODIUM | 13.54 | 13.43 to 13.89 |
| VIRAT INDUS. | 457.15 | 457.15 to 469.00 |
| COSCO INDIA | 221.45 | 220.30 to 233.60 |
| LADDERUP FIN | 52.50 | 52.50 to 52.50 |
| SWASTIK INV | 56.15 | 55.71 to 61.00 |
| ECORECO | 406.60 | 399.00 to 415.00 |
| GOYAL ASSO. | 0.85 | 0.76 to 0.91 |
| PRIME PROP | 25.90 | 25.35 to 28.60 |
| ZENLABS | 19.29 | 18.51 to 19.50 |
| NOVAPUBLIC | 11.70 | 11.70 to 12.75 |
| CORAL NEWSPR | 11.01 | 11.01 to 11.01 |
| BNR UDYOG | 37.25 | 35.50 to 38.49 |
| DAIKAFFIL CH | 51.00 | 50.01 to 53.69 |
| SUNSHIELD CH | 814.70 | 801.00 to 840.00 |
| CHEMBOND CHM | 148.85 | 145.30 to 154.95 |
| CIFL | 32.14 | 32.05 to 32.47 |
| SUPER CROP. | 9.12 | 8.80 to 9.40 |
| N.G.IND.LTD. | 135.95 | 135.95 to 135.95 |
| ERP SOFT SYS | 62.11 | 62.11 to 62.11 |
| SKCIL | 169.90 | 169.90 to 170.50 |
| INDIA HOME | 34.44 | 33.06 to 35.00 |
| UNIQUE ORGAN | 82.69 | 79.55 to 88.50 |
| BALAJI AMINE | 1146.90 | 1123.00 to 1153.00 |
| VIJAY SOLVEX | 520.45 | 501.00 to 570.00 |
| NIHAR INFO | 6.22 | 5.84 to 6.23 |
| MEDICAMEN BI | 356.00 | 351.50 to 372.70 |
| ORGANIC COAT | 22.89 | 22.89 to 22.89 |
| EMAMI LTD. | 488.05 | 476.00 to 522.00 |
| KEMISTAR | 68.14 | 65.51 to 82.90 |
| ARMAN FIN | 1573.85 | 1416.00 to 1645.05 |
| ANJANI SYNT. | 23.02 | 22.70 to 25.44 |
| RASI ELECTRO | 13.92 | 13.76 to 14.28 |
| PRIMA IND. | 17.49 | 17.49 to 17.49 |
| OPTIFIN | 14.03 | 13.75 to 14.94 |
| ELIXIR | 106.80 | 101.50 to 118.00 |
| PANKAJ POLY. | 63.89 | 63.89 to 65.30 |
| P.G.IND.LTD. | 140.50 | 135.00 to 147.90 |
| NAT PLASTIC | 238.05 | 236.00 to 258.75 |
| LEAD FINANC | 17.44 | 17.44 to 17.44 |
| AVAILABLE FI | 148.25 | 147.95 to 160.50 |
| KRETTOSYS | 0.48 | 0.47 to 0.49 |
| ZYDUS WELL | 401.40 | 399.40 to 422.85 |
| PEETI SECURT | 20.46 | 20.39 to 20.84 |
| SHRIRAM ASSE | 308.15 | 306.10 to 329.00 |
| CENTENIAL SU | 88.10 | 85.30 to 91.30 |
| SOURCENTRL | 137.10 | 137.10 to 145.00 |
| TUNI TEXTILE | 1.06 | 1.06 to 1.13 |
| MEGA CORPN. | 2.15 | 2.13 to 2.16 |
| SUNGOLD CAP. | 3.40 | 3.40 to 3.40 |
| SAFFRON IND | 26.46 | 26.11 to 27.69 |
| CG-VAK SOFTW | 199.25 | 198.90 to 205.85 |
| NAVKAR BUILD | 1.27 | 1.17 to 1.27 |
| SYBLY INDS. | 1.80 | 1.77 to 1.81 |
| ORIENT TRADE | 18.97 | 18.75 to 19.70 |
| MARUTI INFRA | 10.83 | 10.55 to 11.33 |
| AMIT SECUR. | 50.58 | 50.58 to 53.24 |
| KMF BUILDERS | 6.46 | 6.46 to 6.46 |
| GENPHARMA | 1.16 | 1.12 to 1.23 |
| KG PETROCHEM | 182.00 | 182.00 to 182.00 |
| SURAJ LTD | 225.50 | 225.50 to 230.00 |
| MARICOLTD | 733.15 | 724.65 to 741.15 |
| THIRDWAVE FI | 105.00 | 105.00 to 109.95 |
| YUVRAAJHPL | 7.51 | 7.40 to 7.94 |
| ANKA INDIA | 28.96 | 28.22 to 31.18 |
| GENNEX LAB | 12.47 | 12.30 to 12.59 |
| POLY MEDICUR | 1517.95 | 1510.10 to 1584.90 |
| PRERNA INFR | 25.40 | 25.00 to 26.00 |
| UNITECH INTE | 3.68 | 3.68 to 3.89 |
| SACHETA MET. | 4.06 | 3.96 to 4.20 |
| REXNORD ELE. | 68.70 | 67.01 to 70.00 |
| KHANDWALA SE | 19.00 | 18.80 to 19.00 |
| VERTEX SEC. | 3.42 | 3.34 to 3.55 |
| SHREMETAL | 51.28 | 51.12 to 53.79 |
| HIND ALUMIN | 102.00 | 98.50 to 104.40 |
| INDUCTO STL. | 47.78 | 46.12 to 51.02 |
| GRAVITY (I) | 11.02 | 10.83 to 11.95 |
| SUPERB PAPER | 230.00 | 225.35 to 238.95 |
| SAGARPROD | 2.70 | 2.69 to 2.97 |
| BRIJLAXMI LE | 12.28 | 12.05 to 12.36 |
| BANKBARODA | 290.20 | 282.75 to 292.50 |
| TRESCON | 8.56 | 8.56 to 8.70 |
| SAREGAMA (I) | 328.25 | 318.25 to 331.70 |
| MINOLTA FIN. | 1.40 | 1.39 to 1.53 |
| DHANALAK.BNK | 24.17 | 23.88 to 24.27 |
| SOUTH IND.BK | 40.82 | 38.87 to 41.13 |
| NAT.ALUM | 374.95 | 370.65 to 378.50 |
| TCI INDUS. | 1355.50 | 1335.00 to 1356.00 |
| CYBERMATE | 2.58 | 2.55 to 2.80 |
| HCL TECHNO | 1622.30 | 1585.20 to 1649.95 |
| TCFC FINANCE | 27.76 | 27.05 to 29.89 |
| GLENMARK PHA | 1958.05 | 1946.20 to 1992.00 |
| KJMCCORP | 50.70 | 50.70 to 54.30 |
| SHREE RAMA | 58.01 | 57.40 to 59.42 |
| VAARAD | 11.25 | 11.22 to 11.25 |
| SHIVA CEMENT | 20.24 | 19.16 to 20.44 |
| HB PORTFOLIO | 57.52 | 55.10 to 60.05 |
| PADMALAYA TE | 3.98 | 3.78 to 4.00 |
| UNIVERSAL A | 4.85 | 4.85 to 5.50 |
| TYCHE INDS | 108.15 | 106.90 to 108.60 |
| CREATIVE EYE | 6.70 | 6.70 to 7.17 |
| UMESL | 4.63 | 4.23 to 4.63 |
| GODREJ CONS | 1156.45 | 1140.80 to 1159.95 |
| MPS LTD | 1747.65 | 1740.00 to 1780.00 |
| SHALIMAR WIR | 19.38 | 19.02 to 19.50 |
| ORACLE FIN | 7514.90 | 7465.00 to 7700.55 |
| CANARA BANK | 147.50 | 146.00 to 148.40 |
| DIVI\'S LAB. | 6055.15 | 6025.00 to 6209.05 |
| RADICOKHAIT | 2753.60 | 2742.65 to 2846.25 |
| JSL | 781.60 | 777.00 to 814.75 |
| INDRA GAS | 173.60 | 170.75 to 174.15 |
| TV TODAY | 121.30 | 118.70 to 122.40 |
| PALRED | 35.16 | 35.00 to 37.65 |
| TCS LTD. | 2999.80 | 2986.85 to 3122.00 |
| COFORGE | 1614.10 | 1564.90 to 1668.85 |
| JINDALPH | 1400.15 | 1372.80 to 1455.00 |
| IIFL | 518.00 | 512.10 to 531.05 |
| MAN DRUGORG | 36.11 | 36.11 to 37.25 |
| BEEYU OVERSE | 2.75 | 2.51 to 2.75 |
| NECTAR LIFE | 13.69 | 13.41 to 13.89 |
| VIVIMED LABS | 7.98 | 7.98 to 8.37 |
| HT MEDIA | 22.01 | 21.50 to 22.27 |
| KM SUGARMILL | 23.88 | 23.86 to 24.40 |
| KERNEX MICRO | 1187.90 | 1177.75 to 1244.95 |
| ENT NETWORK | 112.45 | 112.40 to 113.75 |
| GUJ PETRONET | 299.40 | 295.00 to 301.45 |
| JAGRAN PRAK | 66.70 | 66.42 to 67.14 |
| GVK POWERINF | 2.92 | 2.90 to 2.92 |
| SADBHAV ENGG | 6.30 | 6.13 to 6.65 |
| KEC INTERN | 631.85 | 619.30 to 641.40 |
| GILLA ARBUT | 88.80 | 86.65 to 89.11 |
| VISA STEEL | 39.95 | 39.49 to 40.00 |
| SUN TVNET | 542.60 | 541.00 to 547.15 |
| RSYSTEMINT | 367.60 | 362.35 to 382.00 |
| EMKAY GLOB F | 260.15 | 231.05 to 260.15 |
| PAUSHAK LTD | 476.60 | 475.00 to 497.95 |
| INDICAP | 4.40 | 4.27 to 4.49 |
| TECH MAH | 1645.00 | 1598.05 to 1664.85 |
| INFO EDGE | 1187.20 | 1163.00 to 1245.00 |
| AI CHAMPDNY | 28.80 | 28.50 to 32.00 |
| CINELINE | 84.51 | 84.50 to 86.65 |
| FSL | 305.05 | 301.85 to 310.35 |
| TRANSWARRANT | 14.24 | 14.24 to 15.46 |
| ORIENTAL | 7.38 | 7.29 to 7.70 |
| AMD INDUS | 44.00 | 44.00 to 44.00 |
| LEHAR | 223.45 | 219.00 to 232.75 |
| ICRA | 5990.45 | 5988.60 to 6042.50 |
| TGBHOTELS | 9.04 | 8.96 to 9.95 |
| HILTON MET | 27.99 | 27.40 to 28.50 |
| INSECTCID | 604.45 | 587.65 to 605.10 |
| HGSL | 405.55 | 404.00 to 413.95 |
| IWIND ENERGY | 10.82 | 10.70 to 11.40 |
| ILFSENGG | 23.21 | 23.21 to 23.21 |
| KOLTEPATIL | 362.45 | 360.40 to 367.20 |
| KAUSHAL INFR | 805.00 | 775.10 to 806.00 |
| JYOTHYLAB | 243.50 | 241.90 to 245.15 |
| BGR ENERGY | 338.20 | 318.30 to 342.40 |
| GOKUL REFOIL | 35.52 | 35.52 to 36.59 |
| RPG LIFESCI | 1965.10 | 1957.95 to 1988.90 |
| LEHIL | 123.80 | 119.00 to 124.05 |
| SOMI CONVEY | 87.51 | 85.00 to 91.62 |
| 20 MICRONS | 170.15 | 168.75 to 174.95 |
| ALKALI | 68.07 | 68.00 to 69.00 |
| VEDAVAAG | 20.41 | 20.20 to 21.58 |
| BENGLA& ASM | 6132.40 | 5925.00 to 6189.95 |
| SH PRECOTED | 11.09 | 11.07 to 11.09 |
| EXPLEOSOL | 895.35 | 879.65 to 920.50 |
| D B CORP | 241.50 | 240.45 to 244.00 |
| THANGAMAYIL | 3286.80 | 3179.90 to 3354.00 |
| EMMBI | 93.71 | 93.67 to 95.00 |
| CORO ENGG | 82.86 | 82.20 to 86.40 |
| IL&FS TRANS | 2.70 | 2.69 to 2.75 |
| PERSISTENT | 5984.75 | 5798.40 to 6050.00 |
| INTRASOFT | 86.88 | 85.10 to 87.51 |
| GKB OPHTHA | 54.88 | 51.45 to 55.00 |
| EMAMIREAL | 69.37 | 68.00 to 70.00 |
| PRAKASHSTL | 4.73 | 4.62 to 4.83 |
| ICICIGOLD | 134.50 | 133.57 to 136.71 |
| SASTASUNDR | 291.00 | 290.10 to 291.95 |
| CAREERP | 95.51 | 95.21 to 97.99 |
| CEBBCO | 307.70 | 305.30 to 311.80 |
| GYSCOAL | 4.86 | 4.85 to 4.95 |
| RDB REALTY | 64.95 | 63.90 to 66.98 |
| MOIL LTD | 332.50 | 327.90 to 334.00 |
| ZEE LEARN | 6.35 | 6.32 to 6.54 |
| KESAR TERMI | 66.24 | 66.00 to 66.25 |
| INNO INVEST | 69.48 | 66.00 to 71.90 |
| OMKAR SPC | 5.45 | 5.25 to 5.50 |
| DHUNINV | 998.45 | 984.10 to 1008.00 |
| N100 | 228.82 | 227.25 to 230.87 |
| MUTHOOT FIN | 3722.00 | 3625.10 to 3776.80 |
| BSLGOLDETF | 137.82 | 130.66 to 139.68 |
| KARMA ENERG | 37.04 | 37.04 to 37.04 |
| RUSHIL DECOR | 19.79 | 19.56 to 20.60 |
| IBULISL | 11.23 | 10.35 to 11.25 |
| TREE HOUSE | 7.36 | 7.18 to 7.84 |
| BROOKS LABS | 61.24 | 60.00 to 61.94 |
| RDB RASAYAN | 169.05 | 167.00 to 174.95 |
| FLEXITUFF | 10.29 | 10.08 to 10.89 |
| PMCFIN | 1.68 | 1.65 to 1.70 |
| MT EDUCARE | 1.44 | 1.37 to 1.44 |
| HEXATRADEX | 159.95 | 148.80 to 169.00 |
| MAXHEIGHTS | 11.77 | 11.25 to 12.98 |
| TBZ LTD | 160.25 | 158.70 to 161.60 |
| JTL INFRA | 68.11 | 68.10 to 76.00 |
| NECC LTD | 14.04 | 13.88 to 14.39 |
| PROZONINTU | 49.16 | 48.06 to 49.49 |
| INTELL ADV | 47.57 | 44.16 to 47.89 |
| SUPREMEX | 25.72 | 25.10 to 26.59 |
| CIGNITI TECH | 1584.85 | 1530.00 to 1667.00 |
| CDG | 133.30 | 133.30 to 133.30 |
| PC JEWELLER | 10.35 | 10.26 to 10.48 |
| MUKTA | 2.68 | 2.65 to 2.81 |
| KIFS FSL | 116.10 | 115.20 to 116.10 |
| BINNY MILLS | 187.15 | 169.35 to 187.15 |
| FUTLIF FAS | 1.19 | 1.13 to 1.20 |
| PVVINFRA | 5.08 | 4.93 to 5.19 |
| SUYOG TELE | 536.65 | 525.00 to 558.35 |
| CHEMTECH IND | 69.05 | 66.60 to 72.70 |
| DENIS CHEM | 76.42 | 76.07 to 79.78 |
| ANISHA IMPEX | 101.20 | 101.20 to 101.30 |
| MANGALAM IND | 1.17 | 1.17 to 1.17 |
| VFL | 2.41 | 2.40 to 2.48 |
| PHOENIX TN | 103.20 | 100.00 to 109.00 |
| RAUNAQEPC | 52.00 | 52.00 to 54.54 |
| CTL | 20.96 | 20.50 to 21.30 |
| RLFL | 9.30 | 9.30 to 9.40 |
| SHEMAROO | 97.50 | 96.40 to 107.00 |
| ULTRACAB | 7.74 | 7.70 to 8.01 |
| ATISHAY | 183.80 | 180.10 to 187.00 |
| DHABRIYA | 289.60 | 280.00 to 342.90 |
| CRANE INFRA | 15.79 | 14.62 to 16.00 |
| AKASHDEEP | 6.40 | 6.31 to 6.65 |
| SAPPL | 226.45 | 212.30 to 237.80 |
| ANUBHAV | 10.12 | 10.00 to 10.90 |
| INTELLECT | 798.95 | 791.80 to 816.00 |
| EMERALD | 69.27 | 66.20 to 70.00 |
| DHUN TEAIND | 144.00 | 141.00 to 146.50 |
| MERCANTILE | 21.22 | 21.00 to 22.00 |
| PTCIL | 17709.05 | 17664.90 to 17971.80 |
| NEIL | 6.63 | 6.50 to 6.77 |
| ASHFL | 10.59 | 10.30 to 10.95 |
| SVPHOUSING | 25.80 | 25.42 to 26.75 |
| AGIIL | 255.50 | 252.45 to 262.35 |
| MNKALCOLTD | 35.19 | 35.19 to 35.19 |
| IMAGICAA | 49.82 | 49.61 to 50.45 |
| SUJALA | 61.62 | 59.00 to 61.95 |
| BODHTREE | 25.34 | 24.00 to 25.88 |
| MEP | 1.33 | 1.33 to 1.33 |
| UFO | 74.61 | 74.27 to 75.80 |
| PANTH | 7.57 | 7.15 to 7.76 |
| SHIVALIK | 302.25 | 298.75 to 310.65 |
| ARFIN | 75.12 | 73.45 to 76.13 |
| HAWAENG | 81.59 | 78.40 to 89.00 |
| AIIL | 502.75 | 501.00 to 526.70 |
| POEL | 171.15 | 168.90 to 177.50 |
| VMV | 0.63 | 0.60 to 0.68 |
| GGPL | 1.63 | 1.59 to 1.66 |
| BALKRISHNA | 16.55 | 16.45 to 17.50 |
| SCFL | 5.57 | 5.33 to 5.61 |
| DRHABEEB | 18.10 | 16.57 to 20.00 |
| SYNGENE | 472.05 | 470.00 to 477.80 |
| SADBHIN | 3.40 | 3.39 to 3.49 |
| UDAYJEW | 124.70 | 123.40 to 126.80 |
| MAYUKH | 0.74 | 0.74 to 0.77 |
| ALKEM | 5645.65 | 5630.15 to 5723.45 |
| NH | 1761.15 | 1745.60 to 1769.75 |
| BCLENTERPR | 0.51 | 0.51 to 0.55 |
| BESTAGRO | 20.17 | 19.43 to 20.44 |
| QUICKHEAL | 188.85 | 183.45 to 200.10 |
| KAPILRAJ | 2.62 | 2.62 to 2.78 |
| PDMJEPAPER | 82.24 | 81.05 to 83.99 |
| RADHEY | 239.00 | 235.00 to 245.00 |
| SUPERIOR | 1.27 | 1.27 to 1.34 |
| HALDER | 270.05 | 266.30 to 290.00 |
| THYROCARE | 396.10 | 376.10 to 399.25 |
| SNIM | 10.22 | 10.22 to 10.22 |
| ICICINV20 | 15.03 | 15.00 to 15.33 |
| DIGJAMLTD | 49.72 | 49.15 to 50.06 |
| HUIL | 1946.70 | 1919.10 to 1970.00 |
| LTI | 5706.40 | 5542.75 to 5811.00 |
| COLORCHIPS | 12.83 | 12.56 to 13.39 |
| REGENCY | 29.94 | 29.41 to 30.40 |
| VBL | 444.85 | 438.15 to 454.55 |
| LAURUSLABS | 980.65 | 973.00 to 994.55 |
| PARMAX | 33.00 | 33.00 to 33.84 |
| MAXIMUS | 9.89 | 9.81 to 10.15 |
| CLEDUCATE | 73.00 | 72.17 to 74.15 |
| MEERA | 74.31 | 73.97 to 78.00 |
| IRBINVIT | 62.00 | 61.81 to 62.45 |
| HUDCO | 197.20 | 190.15 to 198.55 |
| INDIGRID | 163.22 | 162.86 to 166.00 |
| VARIMAN | 4.52 | 4.40 to 4.52 |
| RIDDHICORP | 65.82 | 63.90 to 67.85 |
| COCHINSHIP | 1501.80 | 1495.25 to 1516.25 |
| SMSLIFE | 1255.00 | 1255.00 to 1255.00 |
| SMRUTHIORG | 117.10 | 116.10 to 118.50 |
| DCAL | 211.10 | 203.10 to 212.60 |
| LASA | 8.96 | 8.73 to 9.00 |
| MATRIMONY | 529.05 | 513.00 to 529.50 |
| RELHOME | 2.78 | 2.66 to 2.84 |
| PQIF | 25.34 | 24.19 to 25.77 |
| IRIS | 279.05 | 278.10 to 296.95 |
| 5PAISA | 337.70 | 333.10 to 344.45 |
| HDFCLIFE | 722.50 | 715.00 to 726.30 |
| SHARIKA | 12.27 | 12.02 to 12.74 |
| DNAMEDIA | 3.33 | 3.25 to 3.38 |
| ASTRON | 4.00 | 3.99 to 4.37 |
| CHANDRIMA | 5.12 | 4.86 to 5.25 |
| NEWGEN | 560.90 | 542.80 to 564.85 |
| PRAXIS | 7.24 | 6.95 to 7.24 |
| GALAXYSURF | 1835.50 | 1817.90 to 2035.00 |
| IWP | 33.27 | 32.00 to 34.45 |
| TDSL | 6.55 | 6.48 to 6.75 |
| BHATIA | 21.37 | 21.23 to 22.05 |
| ASTERDM | 540.05 | 519.80 to 546.65 |
| YSL | 26230.00 | 26230.00 to 26230.00 |
| KANCOTEA | 66.70 | 64.66 to 70.00 |
| BPLPHARMA | 935.80 | 911.00 to 939.45 |
| BDL | 1304.75 | 1294.00 to 1321.05 |
| ADVITIYA | 7.57 | 7.22 to 7.58 |
| HAL | 4216.95 | 4100.15 to 4429.80 |
| KARDA | 0.19 | 0.19 to 0.20 |
| PARVATI | 8.93 | 8.52 to 9.38 |
| INNOVATORS | 169.50 | 162.50 to 170.00 |
| ZIMLAB | 72.30 | 72.20 to 73.30 |
| WAA | 52.32 | 52.00 to 53.52 |
| UNICK | 46.51 | 46.51 to 46.51 |
| GAYAHWS | 2.06 | 1.92 to 2.08 |
| HITECHWIND | 7.27 | 7.26 to 7.50 |
| SPACEINCUBA | 0.28 | 0.26 to 0.28 |
| AAVAS | 1419.85 | 1411.85 to 1430.60 |
| AAL | 33.13 | 33.12 to 33.13 |
| DOLFIN | 172.55 | 172.50 to 182.00 |
| SUNRETAIL | 0.37 | 0.35 to 0.37 |
| BCPL | 69.87 | 68.10 to 71.01 |
| PHOSPHATE | 141.00 | 141.00 to 141.00 |
| NIVAKA | 2.29 | 2.29 to 2.45 |
| TREJHARA | 191.15 | 190.35 to 198.40 |
| DECCAN | 13.61 | 13.21 to 14.70 |
| XELPMOC | 133.50 | 132.50 to 135.25 |
| NSL | 133.55 | 130.00 to 134.40 |
| RVNL | 321.25 | 318.85 to 324.40 |
| KPITTECH | 980.35 | 953.75 to 987.85 |
| DGCONTENT | 24.50 | 24.50 to 25.09 |
| ARL | 269.00 | 269.00 to 269.00 |
| VISHWARAJ | 6.17 | 6.12 to 6.34 |
| SHAHLON | 24.76 | 24.76 to 26.90 |
| CSBBANK | 417.20 | 412.40 to 423.85 |
| ARTEMISMED | 214.40 | 210.60 to 224.70 |
| UNIVPHOTO | 196.50 | 185.00 to 196.50 |
| SUVENPHAR | 366.75 | 365.20 to 381.05 |
| SBICARD | 749.45 | 747.70 to 762.45 |
| ROJL | 1.59 | 1.48 to 1.79 |
| 11GPG | 2.67 | 2.65 to 2.80 |
| MINDSPACE | 485.48 | 482.26 to 493.22 |
| SBGLP | 33.50 | 33.50 to 33.50 |
| ICICITECH | 40.10 | 39.60 to 41.10 |
| HAPPSTMNDS | 397.45 | 393.15 to 418.00 |
| ROUTE | 587.30 | 578.00 to 590.00 |
| FELDVR | 2.70 | 2.60 to 2.70 |
| JISLBNDVR | 23.99 | 22.12 to 24.00 |
| SAKSOFT LTD | 170.95 | 165.75 to 174.55 |
| SUNDARAM BRK | 581.90 | 573.45 to 589.00 |
| SHARIABEES | 509.27 | 504.61 to 517.22 |
| HNGSNGBEES | 546.27 | 523.29 to 549.85 |
| SGBAPR28 | 16194.33 | 15701.00 to 16350.00 |
| SGBJULY28 | 16209.00 | 16050.00 to 16212.39 |
| SGBAUG28 | 16215.59 | 15636.57 to 16337.47 |
| SGBSEP28 | 16200.00 | 16001.00 to 16274.04 |
| 764HUDCO31 | 1096.01 | 1095.50 to 1096.01 |
| 769NHAI31 | 1113.72 | 1113.72 to 1114.00 |
| 769HUDCO31 | 1102.75 | 1102.20 to 1106.75 |
| 1060EFL29 | 1010.00 | 991.00 to 1010.00 |
| 901HUDCO34 | 1238.00 | 1238.00 to 1238.01 |
| 880IREDA29 | 1180.00 | 1180.00 to 1180.00 |
| BNK CAPITAL | 259.40 | 256.00 to 267.90 |
| ENVAIN ELECT | 63.23 | 60.12 to 67.00 |
| VINADITYA TR | 51.01 | 51.01 to 53.00 |
| NATIONAL STD | 1601.30 | 1580.00 to 1612.95 |
| KEY CORP.LTD | 86.42 | 80.07 to 88.49 |
| INFOMEDIA | 5.97 | 5.66 to 6.00 |
| CRAVATEX | 359.30 | 358.05 to 365.35 |
| THACKER | 1250.20 | 1250.20 to 1349.80 |
| INTER GLOB F | 66.56 | 66.56 to 66.56 |
| NDA SECURIT. | 29.05 | 29.00 to 29.19 |
| ISL CONSULT | 29.33 | 26.69 to 29.75 |
| KZ LEAS FIN. | 20.97 | 20.97 to 22.07 |
| ADVANCE TECH | 1.24 | 1.24 to 1.32 |
| NIRAV COMMER | 625.00 | 625.00 to 625.00 |
| VBC FERRO | 42.10 | 41.92 to 43.00 |
| SHARDA ISPAT | 181.00 | 179.70 to 184.00 |
| AXEL POLYMER | 42.68 | 40.50 to 43.76 |
| KUSHIND | 6.86 | 6.51 to 7.20 |
| BHILWARA SP. | 113.05 | 112.00 to 116.00 |
| EVERLON SYN. | 99.94 | 95.10 to 121.80 |
| SOUTH.LATEX | 28.12 | 28.12 to 28.25 |
| DIGISPICE | 20.00 | 19.70 to 20.15 |
| FINELINE CI | 88.41 | 80.95 to 89.40 |
| ATHENAGLO | 77.93 | 75.05 to 79.99 |
| DHINDIA | 150.35 | 149.70 to 153.95 |
| WILLIAM.FIN. | 7.98 | 7.98 to 7.98 |
| PASARI SPIN | 6.78 | 6.61 to 7.47 |
| UV DER HORST | 39.71 | 39.46 to 43.54 |
| OTCO INTERN. | 7.02 | 7.02 to 7.79 |
| PEARL POLYME | 19.44 | 19.44 to 20.00 |
| ADCINDIA | 1341.80 | 1300.00 to 1358.00 |
| TAMIL.TELE. | 9.01 | 8.73 to 9.26 |
| SVAM SOFTWAR | 4.81 | 4.77 to 5.18 |
| GUJ.RAFFIA | 39.01 | 39.01 to 39.80 |
| APIL | 27.70 | 27.68 to 30.58 |
| BHASKAR AGRO | 102.10 | 100.00 to 115.00 |
| GAGAN GASES | 21.19 | 20.25 to 22.42 |
| SHUKRAPHAR | 38.51 | 38.02 to 40.98 |
| KARAN WOO-SN | 11.49 | 11.49 to 12.07 |
| ROYAL CUSHIO | 21.66 | 20.12 to 21.99 |
| INDRAYANI BI | 9.36 | 9.01 to 9.45 |
| PHOENIX INT. | 35.85 | 35.10 to 38.50 |
| PRATIK PANEL | 6.36 | 5.95 to 6.40 |
| ENTERPR.INTE | 22.00 | 22.00 to 22.00 |
| RAJDARSHAN | 41.08 | 41.08 to 41.08 |
| TRANS FINANC | 6.43 | 6.36 to 6.71 |
| SHBAJRG | 166.35 | 163.85 to 169.50 |
| KREON FIN | 29.48 | 28.53 to 35.84 |
| SABOO BROS. | 39.09 | 39.09 to 39.10 |
| QUANTUM DIG. | 18.70 | 18.70 to 18.70 |
| ASHISH POLY. | 31.19 | 31.05 to 34.95 |
| SRI ADHIKARI | 1808.75 | 1730.85 to 1817.35 |
| CONTIL I LTD | 20.32 | 19.92 to 20.83 |
| RUBRA MEDICA | 110.00 | 110.00 to 110.00 |
| RANDER CORP. | 11.16 | 11.16 to 11.20 |
| SUNEDISON | 270.80 | 252.00 to 274.90 |
| ROSELABS FIN | 21.84 | 21.45 to 22.57 |
| PWASML | 24.50 | 24.05 to 24.88 |
| SANJIVANI PA | 172.50 | 165.00 to 175.55 |
| TOKYO FINANC | 21.45 | 21.45 to 23.97 |
| GINI SILK MI | 57.30 | 56.11 to 59.01 |
| NATURA HUE C | 12.42 | 12.42 to 12.60 |
| ZENITHSTL | 5.14 | 5.14 to 5.68 |
| TRINITYLEA | 12.50 | 12.50 to 12.50 |
| SIEL FINANCL | 43.35 | 43.35 to 43.35 |
| VIRGOGLOB | 3.90 | 3.90 to 4.40 |
| T. SPIRITUAL | 1.72 | 1.72 to 1.81 |
| GTN TEXTILE | 8.13 | 7.84 to 8.13 |
| HARYA CAPFIN | 152.55 | 146.50 to 158.95 |
| SEZALGLASS | 698.95 | 698.95 to 698.95 |
| AIML | 1.75 | 1.74 to 1.83 |
| LOOKS | 5.56 | 5.54 to 6.00 |
| NIBE | 1031.90 | 1025.00 to 1055.65 |
| LPNAVAL | 270.00 | 270.00 to 270.00 |
| VISTARAMAR | 111.35 | 105.00 to 113.80 |
| APOORVA | 28.83 | 28.81 to 29.73 |
| RGF | 0.70 | 0.70 to 0.74 |
| MIL | 34.47 | 33.50 to 36.45 |
| FRANKLININD | 0.46 | 0.45 to 0.47 |
| CFL | 42.52 | 40.48 to 42.52 |
| ONTIC | 1.24 | 1.19 to 1.24 |
| PRIMEFRESH | 273.90 | 268.55 to 280.00 |
| TTFL | 178.80 | 178.80 to 178.80 |
| RAWEDGE | 15.55 | 14.70 to 15.64 |
| ASHNI | 3.78 | 3.78 to 3.78 |
| GOBLIN | 8.96 | 8.50 to 9.12 |
| 10GPG | 2.46 | 2.35 to 2.62 |
| XPRO INDI(PS | 969.95 | 957.65 to 981.00 |
| INDIA MOTOR | 1054.55 | 1049.40 to 1100.00 |
| SGBMAY28 | 16217.40 | 16006.00 to 16299.99 |
| SGBJUN28 | 15470.00 | 14399.00 to 15470.00 |
| 943EFL28 | 993.99 | 993.99 to 994.00 |
| 830NHAI27 | 1052.51 | 1052.50 to 1054.00 |
| 880IIFCL29 | 1167.93 | 1160.12 to 1170.00 |
| IFCI010811B | 43250.00 | 43250.00 to 43400.00 |
| ROLLATAINER | 1.24 | 1.22 to 1.24 |
| MULTI-PURPOS | 7.98 | 7.58 to 7.98 |
| HINDHARD | 786.30 | 751.00 to 825.00 |
| SWADESHI IND | 116.20 | 108.55 to 116.25 |
| PARSHWANA | 90.93 | 90.75 to 90.93 |
| R R FINANCE. | 91.10 | 91.10 to 91.10 |
| RELIC TECHNO | 78.18 | 78.00 to 81.00 |
| DHANAL.COTEX | 99.80 | 99.80 to 99.80 |
| SITA ENTER. | 150.95 | 149.55 to 156.40 |
| DYNAVISION | 176.95 | 176.50 to 181.15 |
| PRIME INDS. | 39.32 | 38.01 to 42.74 |
| IYKOT HITEC | 12.64 | 12.64 to 13.00 |
| SUPERTEX IND | 6.20 | 6.00 to 6.20 |
| AMRAPALI IND | 13.50 | 13.35 to 13.93 |
| SHELTER | 12.99 | 12.60 to 13.50 |
| SUPER BAKERS | 30.00 | 30.00 to 31.50 |
| SWARNA SECUR | 78.00 | 78.00 to 78.00 |
| DHAN JEEVAN | 23.75 | 23.75 to 23.75 |
| CEENIK EXPO. | 282.00 | 280.10 to 289.80 |
| KINETIC TRUS | 60.25 | 60.25 to 60.25 |
| GOLECHA GLOB | 19.55 | 19.30 to 20.00 |
| SPARC SYSTEM | 4.60 | 4.60 to 4.83 |
| E.COM INFOTE | 68.90 | 68.90 to 72.25 |
| COUNTRY COND | 5.20 | 5.20 to 5.48 |
| KONNDOR | 14.91 | 14.90 to 14.91 |
| JAGJANANI | 4.50 | 4.49 to 4.50 |
| IDBIGOLD | 13971.25 | 13596.42 to 14450.00 |
| YURANUS INFR | 152.75 | 151.65 to 155.00 |
| ETT LTD | 0.92 | 0.91 to 0.98 |
| WORTH INV | 3.47 | 3.33 to 3.50 |
| SAUMYA | 132.15 | 132.05 to 145.25 |
| RSDFIN | 77.01 | 74.01 to 78.94 |
| DHRUV | 35.30 | 35.00 to 36.99 |
| MILEFUR | 28.69 | 28.03 to 30.00 |
| ANMOL | 12.05 | 11.77 to 12.07 |
| HARISH | 63.15 | 62.75 to 67.40 |
| CPML | 3125.45 | 3083.05 to 3130.00 |
| SUDAL INDUS | 54.47 | 54.12 to 59.69 |
| SHRI OM TRD | 447.60 | 447.60 to 448.00 |
| EMERALL | 195.20 | 190.00 to 195.20 |
| CAPROLA.CHEM | 69.72 | 69.72 to 69.72 |
| MANSI FINANC | 70.98 | 69.50 to 70.98 |
| PAN ELECTR. | 38.83 | 38.21 to 42.21 |
| SHYAM TELEC. | 10.25 | 10.25 to 10.25 |
| OLYMPIA IND. | 31.14 | 31.00 to 32.56 |
| YOGI SUNGWON | 6.01 | 5.98 to 6.85 |
| T C M LTD. | 51.00 | 50.50 to 52.00 |
| WWALUM | 15.63 | 15.63 to 15.63 |
| EPIC ENERGY | 37.02 | 36.52 to 38.50 |
| SHRI KRISH | 32.06 | 32.05 to 36.00 |
| HASTI FINANC | 7.28 | 7.28 to 7.28 |
| KACHCHHMIN | 22.17 | 21.91 to 24.00 |
| RAJ OIL | 43.95 | 43.95 to 44.60 |
| ONELIFE CAP | 14.80 | 14.80 to 15.81 |
| OLYMPIC | 2.99 | 2.99 to 2.99 |
| NAYSAA | 556.95 | 540.10 to 573.75 |
| RAJPUTANA | 35.00 | 35.00 to 36.10 |
| RUDRA | 18.78 | 17.54 to 18.95 |
| ADCON | 0.52 | 0.52 to 0.55 |
| KCDGROUP | 6.97 | 6.51 to 7.07 |
| SADHNA | 1.86 | 1.80 to 2.00 |
| BMW | 36.79 | 36.15 to 37.49 |
| ALPHALOGIC | 42.87 | 41.50 to 43.49 |
| INTELL CAP | 13.40 | 13.25 to 13.79 |
| MADHUS.SEC | 20.00 | 19.50 to 21.98 |
| BA PACK | 179.00 | 179.00 to 179.10 |
| CMM HOSPITAL | 41.00 | 41.00 to 41.00 |
| GLOBUS CON | 12.79 | 12.47 to 13.50 |
| RAGHUNATH IN | 11.41 | 11.41 to 11.89 |
| INTEC CAP | 11.17 | 10.21 to 11.24 |
| HEMANG | 15.17 | 15.09 to 16.70 |
| HITTCO TOOLS | 11.25 | 11.25 to 11.86 |
| RRMETAL | 26.31 | 26.05 to 28.44 |
| INTEG.TECH. | 34.33 | 34.13 to 35.85 |
| DECCAN POLYP | 24.88 | 24.88 to 24.88 |
| FRUTION | 36.25 | 36.25 to 36.25 |
| QUANTBUILD | 3.95 | 3.95 to 4.04 |
| NAPL | 215.00 | 207.10 to 219.70 |
| MERCURYLAB | 788.90 | 782.30 to 809.00 |
| JLL | 44.10 | 44.00 to 45.60 |
| JFL | 32.65 | 32.65 to 32.65 |
| KENVI | 2.38 | 2.34 to 2.40 |
| 11DPD | 5.66 | 5.40 to 6.50 |
| NIMBSPROJ | 205.85 | 200.25 to 207.55 |
| SAMYAK INT | 19.38 | 18.85 to 19.99 |
| YORK EXPORTS | 56.06 | 56.06 to 59.85 |
| DYNAMIC PORT | 21.95 | 20.92 to 21.99 |
| IFINSER | 15.89 | 15.13 to 17.28 |
| KANUNGO | 9.98 | 9.98 to 9.98 |
| DEEP | 35.99 | 34.99 to 36.11 |
| 09AGG | 128.88 | 123.00 to 149.90 |
| 08GPG | 2.73 | 2.70 to 3.28 |
| NATI. OXYGEN | 89.00 | 87.10 to 90.00 |
| BARODA EXTR. | 9.14 | 8.70 to 9.24 |
| ADOR MULTI. | 114.45 | 114.45 to 119.00 |
| JD ORGOCHEM | 13.80 | 13.55 to 13.90 |
| ARIHANT SEC. | 20.40 | 19.03 to 21.26 |
| CINDRELLA FI | 9.06 | 9.04 to 9.51 |
| ASHUTOSH PAP | 6.80 | 6.60 to 6.80 |
| MID-DAY MULT | 5.18 | 4.90 to 5.30 |
| NAM SEC | 76.32 | 76.32 to 76.32 |
| SUPRAP | 28.66 | 28.00 to 29.72 |
| MTPL | 33.64 | 31.00 to 34.80 |
| BONLON | 50.29 | 48.40 to 51.50 |
| 891NTPC33 | 1225.02 | 1225.00 to 1225.10 |
| SHREE KRISHN | 99.40 | 94.00 to 99.50 |
| PULSAR INTL. | 1.49 | 1.49 to 1.49 |
| VENTURA TEXL | 8.95 | 8.51 to 9.30 |
| MOONGIPA CAP | 15.36 | 15.25 to 15.55 |
| HIPOLIN LTD. | 54.05 | 54.05 to 56.75 |
| NAGREKA CAP | 26.13 | 25.82 to 29.69 |
| VINAYAK POL | 24.33 | 24.33 to 26.79 |
| TPROJECT | 4.07 | 4.04 to 4.29 |
| NILACHAL REF | 32.73 | 31.50 to 35.90 |
| SAVANI FIN. | 14.58 | 14.56 to 14.58 |
| KKPLASTICK | 25.66 | 25.66 to 25.66 |
| M.B.PARIKH | 96.81 | 95.95 to 96.81 |
| TRIJAL IND. | 10.56 | 10.01 to 11.04 |
| SHISHIND | 12.69 | 12.69 to 13.19 |
| GMPL | 66.70 | 66.70 to 66.70 |
| MEHTA HOUSIN | 148.20 | 148.20 to 148.20 |
| NIDHI GRANIT | 374.85 | 356.40 to 390.00 |
| KAPASHI COMM | 38.21 | 38.10 to 39.99 |
| ST CORP | 4.56 | 4.45 to 4.60 |
| CMBL | 128.05 | 128.05 to 141.45 |
| OLYMPIC OIL | 25.22 | 25.22 to 25.22 |
| STD.CAP.MRKT | 0.52 | 0.52 to 0.55 |
| BERYL SECUR. | 23.35 | 22.88 to 24.00 |
| SHRICON IND. | 214.65 | 214.65 to 214.65 |
| SH.KARTHIK P | 6.85 | 6.56 to 6.89 |
| NEELKANTH RO | 15.29 | 15.26 to 15.31 |
| SILVER OAK | 92.81 | 91.00 to 94.00 |
| MEDICO | 48.11 | 47.75 to 50.50 |
| VGIL | 97.17 | 91.00 to 105.98 |
| KONARK SYN. | 41.23 | 41.23 to 45.55 |
| ARI.TOURNESO | 319.25 | 311.75 to 319.90 |
| 10ARD | 160.00 | 159.99 to 180.00 |
| AMALGAMATED | 65.27 | 65.27 to 65.27 |
| HEMORGANIC | 13.79 | 13.50 to 14.08 |
| WELCURE DRUG | 0.31 | 0.31 to 0.31 |
| FUT SOL | 40.98 | 40.02 to 40.98 |
| AFEL | 2.20 | 2.16 to 2.35 |
| PASUPATI SPG | 30.24 | 29.51 to 33.94 |
| GUJ.CREDIT | 23.00 | 23.00 to 23.00 |
| OMNITEX IND. | 503.30 | 476.00 to 550.60 |
| 898LTFL29 | 1061.00 | 1061.00 to 1062.00 |
| ORIENT PRESS | 61.40 | 60.00 to 63.14 |
| DANUBE | 5.04 | 4.94 to 5.29 |
| MARUTI SEC. | 47.99 | 46.50 to 48.79 |
| ARMAN | 100.60 | 100.00 to 101.00 |
| AUTO PINS(I) | 131.05 | 131.05 to 131.05 |
| MOONGIPASEC | 354.35 | 352.65 to 361.95 |
| SANRHEA TECH | 125.65 | 122.00 to 133.45 |
| KHANDEL. EXT | 97.00 | 93.15 to 97.00 |
| SONAL ADHESI | 39.00 | 39.00 to 40.00 |
| ALAN SCOTT | 292.90 | 292.90 to 292.90 |
| RONI | 45.20 | 43.00 to 45.20 |
| INCON ENGG. | 12.10 | 12.10 to 12.10 |
| RFSL | 28.86 | 28.39 to 29.79 |
| GALAXY AGRIC | 45.15 | 40.85 to 45.15 |
| CHL LTD | 30.63 | 29.30 to 33.80 |
| MODIPON | 32.31 | 32.31 to 34.19 |
| OASIS SECUR. | 11.96 | 11.46 to 12.40 |
| PRIME URBAN | 7.71 | 6.99 to 7.71 |
| MARKET CREAT | 13.09 | 13.09 to 13.09 |
| EPSOM PRO | 6.86 | 6.86 to 6.86 |
| GALADAFIN | 33.00 | 31.60 to 33.07 |
| OCTAL | 20.90 | 20.90 to 20.90 |
| KUBERJI | 11.94 | 11.94 to 11.94 |
| VIDLI | 56.00 | 56.00 to 57.99 |
| EQUITASBNK | 66.06 | 65.52 to 67.51 |
| SHINEFASH | 28.29 | 28.20 to 28.31 |
| STR GRE WOO | 27.00 | 27.00 to 28.00 |
| 10AGG | 110.00 | 110.00 to 110.00 |
| ARYAN | 20.30 | 20.30 to 20.30 |
| STELLANT | 670.80 | 670.00 to 683.80 |
| NEELAMALAI | 3252.00 | 3141.00 to 3252.00 |
| TRADE WINGS | 765.25 | 765.25 to 765.25 |
| JHAVERI CRED | 169.05 | 169.00 to 177.00 |
| SELLWIN | 8.52 | 8.16 to 8.90 |
| SAGL | 28.36 | 25.66 to 28.36 |
| CHANDNIMACH | 66.60 | 66.60 to 67.00 |
| IKAB SEC. | 978.90 | 966.00 to 1000.00 |
| PIFL | 29.64 | 29.64 to 30.50 |
| SIKOZY REAL | 1.03 | 1.00 to 1.03 |
| SHUKR BULL | 42.74 | 42.74 to 42.74 |
| UNISON | 1.09 | 1.08 to 1.14 |
| MEGRISOFT | 91.71 | 90.30 to 95.00 |
| SAMRATFORG | 200.20 | 192.15 to 200.20 |
| SHREE RAJSYN | 10.45 | 10.34 to 10.85 |
| ENBEE TRADG. | 0.38 | 0.38 to 0.40 |
| SARDA PAPERS | 7.67 | 7.51 to 7.89 |
| EXPLICIT FIN | 8.05 | 8.05 to 8.05 |
| DDIL | 4.51 | 4.51 to 4.53 |
| ALFAVISON.OV | 4.11 | 4.01 to 5.15 |
| MID EAST POR | 16.10 | 16.00 to 17.75 |
| WOMEN NETWOR | 7.16 | 7.16 to 7.16 |
| DRL | 18.86 | 18.35 to 19.02 |
| FMEC | 100.40 | 97.50 to 103.95 |
| ELLORATRAD | 43.36 | 42.84 to 46.60 |
| LIBORD SEC | 16.35 | 16.35 to 16.35 |
| SGBNOV28 | 16107.01 | 16001.00 to 16204.72 |
| KIDUJA INDIA | 20.42 | 20.25 to 22.37 |
| UTCRFS2DGR | 69.99 | 69.99 to 79.20 |
| MILLENNIUM | 1.40 | 1.36 to 1.40 |
| NCC BLUE WAT | 29.11 | 29.11 to 29.11 |
| GYAN DEVELOP | 34.70 | 34.70 to 36.70 |
| LAKHOTIA POL | 61.22 | 61.22 to 61.22 |
| JONJUA | 4.70 | 4.56 to 4.74 |
| EUREKA IND. | 5.63 | 5.63 to 6.20 |
| ANNA INFRA | 25.58 | 25.58 to 25.58 |
| RAJKAMAL SYN | 41.83 | 40.85 to 41.99 |
| BURGERKING | 63.40 | 62.81 to 64.07 |
| RICH UNV | 7.76 | 7.76 to 8.15 |
| GALLOPENT | 18.00 | 16.75 to 18.11 |
| CYBER MEDIA | 15.68 | 15.68 to 15.68 |
| JAINCO PROJ. | 5.19 | 5.19 to 5.19 |
| REGAL ENTERT | 42.82 | 42.82 to 42.82 |
| SOFCOM | 35.37 | 34.87 to 38.00 |
| GOLDENCREST | 263.35 | 263.35 to 270.30 |
| AWHCL | 525.00 | 510.90 to 529.00 |
| VSF PROJ | 41.39 | 41.38 to 41.90 |
| MILE GLOBAL | 17.75 | 17.75 to 18.20 |
| BOM.WIRE ROP | 46.00 | 44.01 to 47.97 |
| EASTBUILD | 59.12 | 59.12 to 59.12 |
| MADHUVEER | 260.00 | 254.30 to 273.80 |
| MILGREY FIN | 55.34 | 54.99 to 58.75 |
| DGL | 1.69 | 1.66 to 1.69 |
| BALGOPAL | 163.45 | 163.05 to 170.80 |
| ALSL | 50.19 | 48.11 to 50.80 |
| SGBJAN29 | 16272.79 | 16272.79 to 16272.79 |
| SGBJAN29A | 16064.00 | 16000.00 to 16064.00 |
| IRFC | 115.95 | 114.55 to 116.70 |
| DFL | 44.00 | 44.00 to 44.98 |
| INDIGOPNTS | 1024.90 | 1014.00 to 1043.80 |
| CHOTHANI | 16.29 | 16.29 to 16.29 |
| MRP | 93.00 | 91.00 to 96.00 |
| KUMBHAT FIN. | 20.00 | 20.00 to 20.57 |
| NURECA | 282.40 | 274.25 to 283.00 |
| DSJ COMM.LTD | 2.14 | 2.01 to 2.16 |
| RAILTEL | 334.60 | 330.35 to 336.25 |
| REG.CERAMIC | 44.29 | 43.43 to 44.99 |
| TRITON CORP. | 1.83 | 1.79 to 1.87 |
| PFL INFOTECH | 5.45 | 5.05 to 5.53 |
| LANDMARC LEI | 2.26 | 2.09 to 2.30 |
| MUDUNURU | 14.11 | 14.11 to 15.55 |
| ADHBHUTIN | 14.07 | 13.54 to 14.47 |
| VKAL | 1.08 | 1.07 to 1.14 |
| INFRONICS SY | 20.09 | 19.81 to 23.99 |
| KDL | 111.20 | 107.25 to 112.60 |
| ELITECON | 67.07 | 63.35 to 69.50 |
| 10IFL28 | 1070.11 | 1070.10 to 1070.50 |
| SURYODAY | 134.20 | 133.00 to 134.85 |
| NAZARA | 279.15 | 275.00 to 283.85 |
| LCC INFOTECH | 4.86 | 4.86 to 5.13 |
| DAVANGERE | 4.25 | 4.21 to 4.38 |
| SUVIDHAA | 3.07 | 2.94 to 3.16 |
| 11MPR | 57.00 | 57.00 to 61.28 |
| RCAN | 26.31 | 25.00 to 26.31 |
| AMBICA AGAR. | 23.86 | 23.31 to 23.94 |
| SOBHAGH.MERC | 804.55 | 762.00 to 804.95 |
| MAFANG | 165.79 | 165.54 to 165.79 |
| PBA INFRASTR | 11.04 | 10.98 to 11.69 |
| RAJATH FINAN | 64.47 | 62.63 to 64.47 |
| SGBMAY29 | 16268.05 | 15866.00 to 16380.00 |
| SGBJUNE29 | 16364.67 | 16200.00 to 16374.00 |
| JRELTD | 39.84 | 38.53 to 40.18 |
| VINEETLAB | 32.53 | 32.50 to 33.66 |
| RAJ.GASES LT | 30.22 | 30.00 to 31.89 |
| OCTAVIUSPL | 41.01 | 41.01 to 41.01 |
| CLEAN | 801.60 | 799.50 to 820.50 |
| MMLF | 0.65 | 0.62 to 0.68 |
| SGBJULY29 | 16053.05 | 16000.00 to 16250.00 |
| SIPTL | 0.27 | 0.27 to 0.28 |
| 96IHFL28 | 981.10 | 981.10 to 998.01 |
| ICICIFMCG | 54.55 | 54.32 to 54.80 |
| 08MPD | 5.77 | 5.50 to 6.58 |
| EXXARO | 7.21 | 7.12 to 7.36 |
| MOL | 56.58 | 56.17 to 57.66 |
| MFL | 1026.10 | 985.35 to 1050.30 |
| CARTRADE | 2385.25 | 2369.05 to 2581.70 |
| SGBAUG29 | 16700.00 | 16699.00 to 16700.00 |
| BAZELINTER | 56.53 | 55.50 to 59.95 |
| AXISTECETF | 402.88 | 392.51 to 415.97 |
| SGBSEP29 | 16211.21 | 16111.00 to 16349.99 |
| AADI INDUS L | 9.05 | 8.71 to 9.05 |
| AXISCETF | 119.05 | 116.00 to 119.05 |
| BHARTIA | 2.54 | 2.50 to 2.63 |
| MASPTOP50 | 71.13 | 70.51 to 72.14 |
| SCANPROJECTS | 85.11 | 77.05 to 85.11 |
| SYSTEMATIX | 10.23 | 10.17 to 11.23 |
| SVRL | 270.00 | 245.00 to 279.85 |
| PROMAX | 18.00 | 18.00 to 18.46 |
| SAMOR | 72.65 | 67.00 to 73.01 |
| CWD | 270.60 | 265.00 to 280.00 |
| SGBNOV29 | 16261.17 | 15865.00 to 16446.00 |
| POLICYBZR | 1439.85 | 1421.40 to 1462.95 |
| SGFRL | 108.00 | 108.00 to 111.00 |
| GOCOLORS | 387.65 | 386.75 to 395.00 |
| DMR | 43.00 | 43.00 to 43.00 |
| MAHKTECH | 25.45 | 24.77 to 25.99 |
| SGBDEC29 | 15677.33 | 15608.00 to 17097.99 |
| INFRATRUST | 84.00 | 83.50 to 84.00 |
| BBETF0432 | 1301.82 | 1301.82 to 1313.91 |
| MAPMYINDIA | 1284.10 | 1257.30 to 1328.15 |
| METROBRAND | 1027.25 | 1025.20 to 1038.40 |
| GAJANANSEC | 55.77 | 54.00 to 63.99 |
| SUPRIYA | 687.20 | 677.90 to 696.85 |
| CMSINFO | 316.90 | 314.20 to 321.00 |
| SINDU VALLEY | 228.85 | 221.10 to 234.95 |
| SGBJAN30 | 16401.00 | 16401.00 to 16820.70 |
| ICICISILVE | 277.12 | 260.00 to 279.49 |
| ALKOSIGN | 63.00 | 63.00 to 63.00 |
| MANYAVAR | 482.20 | 479.50 to 492.65 |
| SILVER | 276.58 | 262.01 to 278.00 |
| TECH | 39.63 | 38.83 to 40.40 |
| CONTAINER | 15.12 | 15.03 to 15.12 |
| U.P.HOTELS | 1449.95 | 1449.95 to 1449.95 |
| OMEGA INTERA | 478.85 | 474.00 to 510.00 |
| EUREKAFORBE | 504.25 | 496.10 to 558.95 |
| BCCL | 221.50 | 221.50 to 221.50 |
| ACHYUT | 5.32 | 5.25 to 5.43 |
| AVROIND | 130.35 | 122.10 to 132.35 |
| SEML | 180.10 | 180.10 to 180.10 |
| DHYAANI | 8.10 | 8.10 to 8.20 |
| YASH TRADING | 109.30 | 109.30 to 109.30 |
| HARIOMPIPE | 408.25 | 402.70 to 412.25 |
| ROSE MERC LT | 70.00 | 68.01 to 71.78 |
| GLHRL | 13.81 | 13.21 to 13.90 |
| MEDIA ONE | 18.02 | 17.60 to 19.44 |
| 930EHFL32 | 965.00 | 965.00 to 965.00 |
| 915EHFL27 | 985.00 | 985.00 to 985.00 |
| RAINBOW | 1122.55 | 1090.00 to 1129.30 |
| SILVERTUC | 1406.80 | 1385.40 to 1425.00 |
| PARADEEP | 131.05 | 129.00 to 133.35 |
| TIERRA | 47.45 | 44.94 to 47.99 |
| EMUDHRA | 524.95 | 523.00 to 558.05 |
| GOEL | 12.91 | 12.53 to 13.50 |
| PGCRL | 97.00 | 91.40 to 100.35 |
| SGBJUNE30 | 16500.00 | 16500.00 to 16700.00 |
| KESAR | 1166.90 | 1160.00 to 1195.90 |
| VEERKRUPA | 0.66 | 0.66 to 0.70 |
| APT PACK | 97.70 | 97.70 to 97.70 |
| DSPSILVETF | 266.77 | 255.74 to 268.69 |
| NIFTYQLITY | 21.82 | 21.69 to 22.11 |
| RHETAN | 25.60 | 25.46 to 25.90 |
| HDFCSILVER | 266.51 | 255.43 to 269.68 |
| DPL | 13.21 | 13.21 to 14.79 |
| SBEC SYSTEMS | 18.31 | 17.50 to 18.62 |
| KSOLVES | 267.75 | 260.00 to 274.95 |
| SGBAUG30 | 17036.98 | 16711.00 to 17398.99 |
| HDFCQUAL | 59.31 | 59.02 to 60.88 |
| HDFCGROWTH | 125.59 | 124.82 to 126.14 |
| CONTAINE | 17.10 | 16.70 to 17.70 |
| TIPSFILMS | 370.00 | 352.00 to 374.00 |
| TLL | 290.25 | 290.00 to 302.00 |
| CARGOTRANS | 151.80 | 151.80 to 151.90 |
| APIS | 67.90 | 67.80 to 69.92 |
| AMBITIOUS PL | 9.39 | 8.99 to 9.39 |
| 935EFSL27 | 983.29 | 982.00 to 989.00 |
| BIKAJI | 657.45 | 657.00 to 663.20 |
| FIVESTAR | 460.65 | 442.00 to 465.75 |
| HDFCNIFIT | 38.78 | 38.10 to 41.17 |
| BBTCL | 184.05 | 184.05 to 184.05 |
| AAATECH | 103.00 | 101.00 to 105.10 |
| STERPOW | 23.92 | 23.40 to 25.88 |
| EBBETF0433 | 1267.00 | 1265.14 to 1273.04 |
| AHL | 201.00 | 201.00 to 201.00 |
| RADIANTCMS | 45.57 | 45.25 to 46.76 |
| NEWINFRA | 2.02 | 1.95 to 2.06 |
| AVEER | 585.50 | 561.15 to 630.00 |
| SGBDEC30 | 16903.90 | 16111.63 to 17198.99 |
| SAH | 70.00 | 70.00 to 73.99 |
| NORBEN TEA | 82.57 | 82.57 to 83.83 |
| BISIL PLAST | 1.05 | 1.05 to 1.10 |
| KAMOPAINTS | 5.41 | 5.31 to 5.60 |
| ASHIKA | 359.25 | 355.00 to 360.00 |
| BTML | 7.55 | 7.40 to 8.14 |
| EVERTEX | 4.80 | 4.70 to 4.94 |
| NSLNISP | 41.30 | 40.41 to 41.55 |
| ASSOC.CERAMI | 193.35 | 192.00 to 199.80 |
| INDONG | 7.93 | 7.28 to 7.93 |
| MAGOLDETF | 152.25 | 149.66 to 154.17 |
| PATRON | 2.13 | 2.10 to 2.40 |
| SVJ | 500.55 | 498.30 to 505.00 |
| ABSLLIQUID | 999.99 | 999.99 to 999.99 |
| SGBMAR31 | 15970.00 | 15250.00 to 15970.00 |
| GOODVALUE IR | 25.16 | 24.93 to 27.55 |
| TIRTH PLAST | 27.01 | 27.01 to 27.01 |
| MAIDEN | 86.25 | 85.00 to 87.50 |
| BLAL | 189.80 | 189.00 to 192.80 |
| TECIL CHEM. | 15.00 | 14.80 to 17.49 |
| HIND.APPLIAN | 112.35 | 108.00 to 114.60 |
| SILVERETF | 267.24 | 253.65 to 269.40 |
| RETINA | 63.50 | 61.55 to 63.50 |
| MANKIND | 2089.70 | 2060.00 to 2202.70 |
| INNOKAIZ | 12.00 | 12.00 to 12.00 |
| GDL LEASING | 113.25 | 113.25 to 113.25 |
| MINAL IND | 2.81 | 2.66 to 2.85 |
| SIGMA | 50.10 | 49.41 to 53.01 |
| CFF | 529.20 | 524.00 to 537.35 |
| COMRADE | 45.02 | 45.01 to 46.00 |
| MASILVER | 271.62 | 263.13 to 274.44 |
| SONALIS | 62.00 | 62.00 to 65.00 |
| COSMICCRF | 1049.75 | 1033.50 to 1090.05 |
| RATHI ST | 21.96 | 21.00 to 22.50 |
| URAVI | 184.80 | 182.00 to 191.05 |
| SGBJUNE31 | 16648.94 | 16231.41 to 17393.00 |
| DSPITETF | 39.08 | 37.80 to 39.10 |
| ASIAN | 33.92 | 33.40 to 36.00 |
| KAKA | 192.15 | 192.15 to 194.00 |
| AHASOLAR | 86.39 | 86.39 to 86.39 |
| UTKARSHBNK | 13.23 | 12.98 to 13.34 |
| 865IFL28 | 980.00 | 980.00 to 980.00 |
| NIITMTS | 386.75 | 379.00 to 387.30 |
| SWATIPRO | 27.41 | 26.41 to 28.69 |
| TREL | 23.46 | 23.29 to 25.99 |
| VLEGOV | 14.43 | 14.14 to 15.27 |
| SBFC | 90.14 | 88.58 to 90.46 |
| CONCORDBIO | 1180.95 | 1150.95 to 1195.00 |
| 1240AFPL29 | 102500.00 | 102500.00 to 102500.00 |
| BITS LTD. | 8.95 | 8.95 to 8.95 |
| DPWIRES | 167.85 | 164.20 to 168.10 |
| NIFMID150 | 209.86 | 209.86 to 218.76 |
| HIND.AGRIGEN | 51.40 | 51.40 to 52.37 |
| JLHL | 1227.55 | 1226.00 to 1244.45 |
| WINSOME YRN | 1.64 | 1.64 to 1.65 |
| YATRA | 146.70 | 143.55 to 151.75 |
| ARCL | 236.35 | 236.10 to 243.90 |
| SGBSEP31 | 16682.75 | 16625.00 to 17294.99 |
| ITETF | 38.26 | 37.70 to 40.11 |
| BLUEJET | 412.70 | 411.00 to 424.55 |
| ESAFSFB | 27.93 | 27.75 to 28.48 |
| FEDFINA | 144.90 | 143.00 to 146.85 |
| TATATECH | 650.00 | 642.00 to 655.70 |
| DEEPAKCHEM | 101.15 | 97.00 to 102.00 |
| AUTORID.INTE | 533.80 | 533.80 to 580.50 |
| PRUDENT.SUGA | 18.17 | 18.14 to 19.04 |
| AIKPIPES | 23.00 | 23.00 to 24.87 |
| SBVCL | 83.00 | 83.00 to 85.05 |
| SHAKTI PRESS | 24.47 | 24.16 to 25.90 |
| QLL | 322.00 | 322.00 to 325.00 |
| EUPHORIAIT | 37.02 | 37.02 to 37.02 |
| SGBDEC31 | 17002.63 | 16901.00 to 17550.00 |
| SHPLPUNE | 765.00 | 754.00 to 785.00 |
| 10EFSL34 | 985.00 | 985.00 to 985.00 |
| 825MFL27 | 1000.00 | 1000.00 to 1000.00 |
| GPSL | 194.95 | 191.55 to 199.00 |
| MODERN THREA | 41.70 | 41.69 to 41.71 |
| JGTL | 466.75 | 457.05 to 480.00 |
| JSFB | 363.65 | 357.10 to 364.40 |
| RUDRAGAS | 68.15 | 68.15 to 68.15 |
| SOMA PAPERS | 198.25 | 192.65 to 198.25 |
| VSTL | 116.50 | 115.85 to 118.00 |
| GPTHEALTH | 128.55 | 123.15 to 129.90 |
| GOLDCASE | 24.63 | 24.44 to 25.25 |
| SGBFEB32 | 18463.63 | 17835.83 to 18874.00 |
| EXICOM | 99.29 | 96.12 to 100.35 |
| 0MSFL26 | 118000.00 | 118000.00 to 118000.00 |
| YARNPP | 2.28 | 2.20 to 2.33 |
| VLL | 24.85 | 24.80 to 27.39 |
| GOPAL | 300.00 | 295.25 to 304.95 |
| 1385SML29 | 86500.00 | 86500.00 to 86500.00 |
| KRYSTAL | 599.15 | 593.60 to 611.65 |
| VRUDDHI | 196.20 | 195.00 to 196.20 |
| SRM | 444.05 | 412.25 to 455.85 |
| DPABHUSHAN | 1235.65 | 1228.25 to 1269.85 |
| TRILIANCE | 52.19 | 52.14 to 52.19 |
| PRIMECAPM | 4.90 | 4.90 to 5.17 |
| VARYAA | 32.01 | 32.01 to 32.01 |
| AMKAY | 60.20 | 60.20 to 60.20 |
| STAL | 51.92 | 51.92 to 53.50 |
| AADHARHFC | 472.60 | 470.20 to 478.05 |
| GODIGIT | 316.65 | 314.60 to 323.85 |
| AWFIS | 385.95 | 380.00 to 403.35 |
| ASSOCIATED | 84.00 | 81.80 to 84.00 |
| PURPLEFIN | 53.85 | 52.50 to 56.00 |
| IXIGO | 209.25 | 206.00 to 220.00 |
| ADTECH | 57.11 | 56.35 to 60.00 |
| RETAIL | 24.80 | 24.80 to 25.50 |
| DFPL | 12.24 | 11.97 to 12.75 |
| SHARMA E.HOS | 96.60 | 92.70 to 97.10 |
| IEC EDU | 24.38 | 23.50 to 25.92 |
| NPL | 399.05 | 390.00 to 406.80 |
| SBI Mutual Fund | 272.84 | 261.34 to 275.00 |
| FILMCITY MEDIA LTD. | 3.09 | 3.09 to 3.09 |
| AELEA COMMODITIES LIMITED | 129.40 | 128.45 to 132.40 |
| SANSTAR LIMITED | 90.08 | 89.80 to 91.11 |
| Afcom Holdings Limited | 730.10 | 715.35 to 737.90 |
| UNICOMMERCE ESOLUTIONS LIMITED | 103.75 | 103.30 to 104.90 |
| RAPID MULTIMODAL LOGISTICS LIM | 128.00 | 128.00 to 128.00 |
| Travels & rentals Limited | 15.14 | 14.72 to 15.55 |
| Baazar Style Retail Limited | 320.50 | 317.50 to 327.35 |
| Revathi Equipment India Limite | 628.25 | 628.25 to 628.25 |
| Nippon India Mutual Fund | 36.84 | 36.84 to 36.84 |
| LYONS CORPORATE MARKET LTD. | 20.00 | 20.00 to 20.00 |
| P N GADGIL JEWELLERS LIMITED | 551.40 | 548.30 to 560.10 |
| Sodhani Academy of Fintech Ena | 195.05 | 175.05 to 195.05 |
| Northern Arc Capital Ltd. | 253.95 | 249.60 to 256.15 |
| Manba Finance Limited | 128.80 | 128.00 to 136.00 |
| SUBAM PAPERS LIMITED | 178.00 | 178.00 to 180.00 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.14 | 2.14 to 2.32 |
| HYUNDAI MOTOR INDIA LIMITED | 2189.50 | 2167.55 to 2218.60 |
| MANGALAM GLOBAL ENTERPRISE LIM | 11.80 | 11.57 to 12.61 |
| Godavari Biorefineries Limited | 249.10 | 244.15 to 251.10 |
| Sagility India Limited | 48.11 | 47.53 to 49.59 |
| NTPC GREEN ENERGY LIMITED | 87.61 | 86.55 to 87.86 |
| PREMIER ENERGY AND INFRASTRUCT | 9.94 | 9.55 to 10.12 |
| JUNGLE CAMPS INDIA LIMITED | 45.00 | 45.00 to 46.10 |
| Sai Life Sciences Limited | 809.05 | 801.20 to 889.85 |
| Vishal Mega Mart Limited | 120.75 | 119.65 to 122.35 |
| INVENTURUS KNOWLEDGE SOLUTIONS | 1616.45 | 1586.25 to 1626.90 |
| NACDAC Infrastructure Limited | 29.05 | 28.85 to 29.05 |
| Sri Chakra Cement Limited | 54.31 | 52.19 to 54.31 |
| DAM Capital Advisors Limited | 175.55 | 168.95 to 178.40 |
| Hilltone Software and Gases Lt | 52.95 | 50.00 to 54.99 |
| Citichem India Limited | 18.10 | 18.10 to 18.10 |
| TECHNICHEM ORGANICS LIMITED | 45.01 | 45.01 to 47.90 |
| INDO FARM EQUIPMENT LIMITED | 162.80 | 160.90 to 174.25 |
| PANTHER INDUSTRIAL PRODUCTS LT | 60.00 | 60.00 to 60.13 |
| PARMESHWAR METAL LIMITED | 149.50 | 148.00 to 149.50 |
| FABTECH TECHNOLOGIES CLEANROOM | 285.00 | 282.00 to 285.00 |
| Indobell Insulations Limited | 53.30 | 49.15 to 53.40 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 100.75 | 100.75 to 100.75 |
| Quadrant Future Tek Limited | 298.40 | 291.70 to 302.65 |
| Avax Apparels and Ornaments Li | 237.00 | 237.00 to 237.00 |
| Rikhav Securities Limited | 42.75 | 40.05 to 46.38 |
| Stallion India Fluorochemicals | 186.55 | 179.00 to 189.90 |
| Onesource Specialty Pharma Lim | 1218.55 | 1145.00 to 1230.00 |
| GB Logistics Commerce Limited | 46.08 | 46.08 to 46.11 |
| JOLLY PLASTIC INDUSTRIES LTD. | 24.02 | 24.02 to 24.05 |
| DSP Mutual Fund | 39.75 | 39.40 to 39.75 |
| Amwill Health Care Limited | 35.98 | 35.00 to 36.50 |
| Hexaware Technologies Limited | 690.30 | 686.00 to 720.70 |
| SHANMUGA HOSPITAL LIMITED | 40.80 | 39.15 to 41.49 |
| Swasth Foodtech India Limited | 22.54 | 22.10 to 23.05 |
| NFL-10.75%-31-12-27-PVT | 9985.00 | 9985.00 to 9985.00 |
| SML-14.20%-30-4-29-PVT | 80001.00 | 80001.00 to 80002.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 13.50 | 13.50 to 13.50 |
| California Software Co. Ltd. | 3.22 | 3.10 to 3.44 |
| NFL-10.60%-21-5-27-PVT | 9972.00 | 9965.10 to 10005.00 |
| BOSTON BIO SYSTEMS LTD. | 6.66 | 6.66 to 6.66 |
| Zerodha Mutual Fund | 28.28 | 26.88 to 28.62 |
| SBI Mutual Fund | 51.10 | 50.91 to 51.83 |
| 360 ONE Mutual Fund | 272.50 | 265.00 to 274.55 |
| SMCGSL-24-04-27-NCD | 1047.00 | 1046.61 to 1055.80 |
| SMCGSL-10.03%-24-04-30-NCD | 995.00 | 995.00 to 999.00 |
| Network People Services Techno | 1202.85 | 1169.70 to 1299.00 |
| IML-11%-18-8-26-PVT | 9872.19 | 9689.83 to 9872.19 |
| NFL-10.48%-01-06-26-PVT | 9842.45 | 9842.45 to 9900.00 |
| Manoj Jewellers Limited | 46.90 | 43.55 to 46.90 |
| 3B FILMS LIMITED | 22.00 | 22.00 to 22.10 |
| Bluspring Enterprises Limited | 60.20 | 58.51 to 60.49 |
| Nippon India Mutual Fund | 40.18 | 40.18 to 41.32 |
| LLOYDS ENGINEERING WORKS LIMIT | 25.01 | 23.02 to 25.50 |
| CCIL-10.5%19-12-26-NCD | 955.00 | 955.00 to 979.00 |
| NFL-10.75%-19-8-28-PVT | 9997.46 | 9965.50 to 10039.00 |
| ArisInfra Solutions Limited | 95.20 | 90.45 to 101.35 |
| Kalpa Commercial Limited | 8.47 | 8.47 to 8.81 |
| Abram Food Limited | 103.40 | 100.00 to 107.50 |
| Icon Facilitators Limited | 40.90 | 40.09 to 41.00 |
| SUPERTECH EV LIMITED | 58.75 | 58.68 to 59.00 |
| Valencia India Limited | 19.00 | 19.00 to 19.00 |
| VANDAN FOODS LIMITED | 40.00 | 40.00 to 40.00 |
| Mirae Asset Mutual Fund | 12.81 | 12.81 to 12.82 |
| Aplab Ltd. | 53.30 | 52.00 to 56.75 |
| META INFOTECH LIMITED | 89.24 | 89.00 to 92.00 |
| Glen Industries Limited | 76.30 | 75.50 to 77.98 |
| ASSTON PHARMACEUTICALS LIMITED | 80.00 | 79.01 to 80.00 |
| MFCL-9.05%-16-7-28-NCD | 985.00 | 985.00 to 990.00 |
| 690GOI65 | 95.20 | 95.20 to 95.20 |
| EFSL-10.50%-24-7-35-NCD | 1015.20 | 1011.33 to 1027.80 |
| Monarch Surveyors and Engineer | 185.40 | 182.50 to 193.60 |
| INDIQUBE SPACES LIMITED | 176.50 | 170.75 to 178.65 |
| REPONO LIMITED | 59.00 | 59.00 to 62.00 |
| Umiya Mobile Limited | 60.00 | 58.00 to 60.00 |
| B. D. Industries (Pune) Limite | 108.00 | 108.00 to 108.00 |
| TAKYON NETWORKS LIMITED | 37.99 | 37.99 to 37.99 |
| BLT Logistics Limited | 39.00 | 38.00 to 39.49 |
| KNOWLEDGE REALTY TRUST | 121.13 | 119.06 to 121.40 |
| ICODEX PUBLISHING SOLUTIONS LI | 42.00 | 42.00 to 42.00 |
| BlueStone Jewellery and Lifest | 436.05 | 430.15 to 442.65 |
| IFL-20-6-31-NCD | 900.66 | 900.00 to 901.00 |
| NFL-10.30%-30-09-27-PVT | 9908.90 | 9908.90 to 9908.90 |
| MANGAL ELECTRICAL INDUSTRIES L | 274.30 | 266.95 to 275.35 |
| OVAL PROJECTS ENGINEERING LIMI | 61.30 | 61.30 to 62.50 |
| ABRIL PAPER TECH LIMITED | 36.97 | 36.97 to 36.97 |
| Rachit Prints Limited | 130.00 | 121.70 to 134.00 |
| Tata Mutual Fund - Permitted | 15.21 | 14.93 to 15.39 |
| KFL-10%-30-11-27-PVT | 9726.00 | 9652.50 to 9726.00 |
| NHFL-9.35%-10-09-28-NCD | 986.50 | 986.50 to 986.50 |
| MAPRO INDUSTRIES LTD. | 47.64 | 47.40 to 52.34 |
| VASHISHTHA LUXURY FASHION LIMI | 73.10 | 73.10 to 73.21 |
| KFL-11.10%-19-8-27-PVT | 9750.00 | 9501.00 to 9800.00 |
| Urban Company Limited | 122.90 | 121.00 to 123.90 |
| L. T. ELEVATOR LIMITED | 191.95 | 186.10 to 195.00 |
| SAMPAT ALUMINIUM LIMITED | 60.00 | 60.00 to 61.00 |
| A B Cotspin India Limited | 415.50 | 415.00 to 463.60 |
| GK ENERGY LIMITED | 108.50 | 103.35 to 108.50 |
| Nippon India Mutual Fund - Per | 40.26 | 39.62 to 42.24 |
| ANAND RATHI SHARE AND STOCK BR | 584.15 | 578.70 to 589.45 |
| Solarworld Energy Solutions Li | 224.90 | 223.80 to 228.00 |
| Jaro Institute of Technology M | 481.05 | 478.00 to 488.20 |
| Wealth First Portfolio Manager | 806.75 | 792.05 to 895.00 |
| Solvex Edibles Limited | 27.90 | 27.11 to 27.95 |
| EARKART LIMITED | 162.70 | 162.70 to 163.00 |
| RUKMANI DEVI GARG AGRO IMPEX L | 105.10 | 105.10 to 108.00 |
| M P K STEELS (I) LIMITED | 97.44 | 97.44 to 97.44 |
| KVS Castings Limited | 55.00 | 55.00 to 56.00 |
| Nippon India Mutual Fund - Per | 265.61 | 249.50 to 268.00 |
| Fabtech Technologies Limited | 145.90 | 145.00 to 157.15 |
| OM METALLOGIC LIMITED | 20.00 | 19.83 to 20.79 |
| Valplast Technologies Limited | 52.00 | 50.00 to 52.00 |
| WeWork India Management Limite | 578.40 | 568.95 to 583.95 |
| EFSL-10.25%-7-10-35-NCD | 975.80 | 975.80 to 980.00 |
| Mittal Sections Limited | 30.00 | 30.00 to 31.00 |
| Anantam Highways Trust | 102.11 | 102.11 to 103.05 |
| DSP Mutual Fund | 10.37 | 10.33 to 10.46 |
| CGCL-9.7%-13-10-35-NCD | 990.00 | 990.00 to 990.00 |
| SHLOKKA DYES LIMITED | 24.40 | 24.16 to 24.40 |
| SK Minerals & Additives Limite | 130.00 | 130.00 to 130.00 |
| SIHORA INDUSTRIES LIMITED | 54.00 | 54.00 to 54.00 |
| LLDL-13.50%-30-01-29-PVT | 101136.42 | 101136.42 to 101136.42 |
| ACAPL-12%-13-04-27-PVT | 9742.29 | 9742.29 to 9750.00 |
| IML-9.75%-30-10-27-NCD | 975.00 | 970.00 to 980.00 |
| IML-10.25%-30-10-28-NCD | 968.00 | 968.00 to 998.99 |
| Orkla India Limited | 550.95 | 545.80 to 563.10 |
| Safecure Services Limited | 30.85 | 30.00 to 30.85 |
| Piramal Finance Limited | 1705.55 | 1689.85 to 1718.85 |
| KFL-9.50%-09-11-08-NCD | 961.00 | 961.00 to 961.00 |
| Suraj Industries Limited. | 8.82 | 8.01 to 9.43 |
| Pine Labs Limited | 225.30 | 223.55 to 227.45 |
| Capillary Technologies India L | 611.75 | 602.00 to 623.50 |
| KRFL-11.40%-24-10-27-PVT | 9700.01 | 9700.01 to 9705.00 |
| SSMD AGROTECH INDIA LIMITED | 50.54 | 49.38 to 51.50 |
| Mother Nutri Foods Limited | 167.00 | 162.00 to 167.00 |
| K K SILK MILLS LIMITED | 14.80 | 14.80 to 15.23 |
| ICLFL-12%-02-12-30-NCD | 980.00 | 980.00 to 1000.00 |
| ICLFL-02-10-31-NCD | 861.00 | 835.00 to 901.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2638.40 | 2550.00 to 2661.85 |
| Logiciel Solutions Limited | 47.70 | 47.45 to 47.88 |
| Astron Multigrain Limited | 18.80 | 18.02 to 19.68 |
| HELLOJI HOLIDAYS LIMITED | 128.00 | 115.00 to 128.00 |
| Meesho Limited | 148.20 | 144.85 to 150.10 |
| Luxury Time Limited | 65.81 | 62.65 to 65.81 |
| Western Overseas Study Abroad | 26.00 | 26.00 to 26.10 |
| Methodhub Software Limited | 110.50 | 103.00 to 113.00 |
| Bandhan Mutual Fund | 279.76 | 267.63 to 282.73 |
| Wakefit Innovations Limited | 181.10 | 178.45 to 188.70 |
| Allcargo Terminals Limited | 10.25 | 9.81 to 10.60 |
| EFSL-9.03%-12-12-28-NCD | 1010.00 | 1010.00 to 1020.00 |
| Shipwaves Online Limited | 5.37 | 5.37 to 5.60 |
| EFSL-10.10%-12-12-35-NCD | 1010.00 | 989.80 to 1010.00 |
| NEPTUNE LOGITEK LIMITED | 48.50 | 48.50 to 49.99 |
| Global Ocean Logistics India L | 147.00 | 145.00 to 148.80 |
| MML-19-3-32-NCD | 980.00 | 980.00 to 980.00 |
| ACAPL-12%-11-6-27-PVT | 9729.02 | 9700.00 to 9754.00 |
| Dachepalli Publishers Limited | 67.77 | 67.77 to 68.19 |
| PCL-13%-29-12-30-NCD | 1001.00 | 999.00 to 1024.00 |
| NANTA TECH LIMITED | 292.75 | 281.10 to 295.60 |
| BAI-KAKAJI POLYMERS LIMITED | 198.30 | 195.00 to 206.50 |
| Vineet Laboratories Limited | 0.64 | 0.64 to 0.64 |
| The Wealth Company Mutual Fund | 155.11 | 152.00 to 157.50 |
| MODERN DIAGNOSTIC & RESEARCH C | 81.20 | 81.20 to 81.20 |
| Gabion Technologies India Limi | 72.02 | 72.00 to 74.50 |