2451 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
2 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| DLCL 541299 | -23.54% | 15.98 | 20.90 |
| HEERA ISPAT 526967 | -20% | 6.08 | 7.60 |
23 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Onesource Specialty Pharma Lim 544292 | -19.76% | 1149.60 | 1432.65 |
| BIRLA PRETEC 522105 | -19.01% | 31.14 | 38.45 |
| IFB IND.LTD. 505726 | -18.9% | 1096.65 | 1352.20 |
| NTC INDUST 526723 | -17.47% | 157.35 | 190.65 |
| DPL 543594 | -17.01% | 11.61 | 13.99 |
| IFINSEC 535667 | -14.35% | 159.30 | 186.00 |
| SHIVA TEXYAM 511108 | -13.99% | 162.95 | 189.45 |
| LUHARUKA 512048 | -12.93% | 2.56 | 2.94 |
| INDO ASN.FIN 530747 | -12.86% | 19.11 | 21.93 |
| VGIL 543241 | -12.81% | 107.20 | 122.95 |
| SAMTEX FASH. 521206 | -12.33% | 1.28 | 1.46 |
| TRANSGENE BI 526139 | -12.3% | 2.14 | 2.44 |
| SIGACHI 543389 | -12.02% | 19.61 | 22.29 |
| YASH MANAGE. 511601 | -11.84% | 8.34 | 9.46 |
| SBFC 543959 | -11.47% | 89.95 | 101.60 |
| DGCONTENT 542685 | -11.1% | 27.56 | 31.00 |
| KESAR TERMI 533289 | -11.08% | 66.60 | 74.90 |
| JONJUA 542446 | -10.32% | 5.04 | 5.62 |
| IITL PROJ 531968 | -10.17% | 53.01 | 59.01 |
| MADHUS.SEC 511000 | -10.06% | 20.12 | 22.37 |
| INFOBEAN 543644 | -10.05% | 740.75 | 823.55 |
| THEINVEST 530023 | -10% | 99.00 | 110.00 |
| Luxury Time Limited 544635 | -10% | 68.85 | 76.50 |
228 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Nippon India Mutual Fund 543178 | -9.99% | 40.10 | 44.55 |
| SEATV 533268 | -9.98% | 3.97 | 4.41 |
| SYNGENE 539268 | -9.92% | 488.75 | 542.55 |
| BYKE HOSP 531373 | -9.89% | 47.03 | 52.19 |
| 07GPG 543079 | -9.81% | 4.87 | 5.40 |
| TATIA GLOB 521228 | -9.77% | 2.31 | 2.56 |
| 07AGG 543071 | -9.75% | 12.78 | 14.16 |
| ANUROOP 542865 | -9.74% | 9.45 | 10.47 |
| VAL 539402 | -9.67% | 5.14 | 5.69 |
| AJC Jewel Manufacturers Limite 544425 | -9.67% | 76.77 | 84.99 |
| PANTH 539143 | -9.63% | 7.41 | 8.20 |
| AINFRA 539620 | -9.6% | 15.16 | 16.77 |
| QLL 544091 | -9.45% | 348.60 | 385.00 |
| HSIL 543916 | -9.34% | 258.55 | 285.20 |
| KABSONS INDU 524675 | -9.33% | 12.05 | 13.29 |
| ANSALHSG 507828 | -9.32% | 7.69 | 8.48 |
| APOORVA 539545 | -9.31% | 33.60 | 37.05 |
| Afcom Holdings Limited 544224 | -9.29% | 688.55 | 759.10 |
| G.K.CONSULT. 531758 | -9.25% | 10.10 | 11.13 |
| SRI NACHAMAI 521234 | -9.22% | 29.05 | 32.00 |
| ALPHALOGIC 542770 | -9.14% | 44.31 | 48.77 |
| Manoj Jewellers Limited 544400 | -9.08% | 47.55 | 52.30 |
| BHILWARA SP. 514272 | -9.04% | 112.65 | 123.85 |
| RAINBOW FOUN 531694 | -8.96% | 40.46 | 44.44 |
| Jinkushal Industries Limited 544547 | -8.89% | 66.80 | 73.32 |
| 11AGG 543181 | -8.86% | 30.14 | 33.07 |
| DRHABEEB 539267 | -8.78% | 17.97 | 19.70 |
| DHRUV 541302 | -8.72% | 38.52 | 42.20 |
| SHEKHAWATI 533301 | -8.71% | 12.58 | 13.78 |
| MARTIN BURN 523566 | -8.7% | 48.17 | 52.76 |
| ORIENT PRESS 526325 | -8.66% | 62.11 | 68.00 |
| MADHAV MARB. 515093 | -8.56% | 35.16 | 38.45 |
| ADVANI HOTEL 523269 | -8.26% | 56.74 | 61.85 |
| STML 543622 | -8.21% | 76.05 | 82.85 |
| Gallard Steel Limited 544616 | -8.2% | 149.95 | 163.35 |
| JSW ENERGY 533148 | -8.18% | 439.40 | 478.55 |
| REDEX PROTEC 523650 | -8.17% | 33.51 | 36.49 |
| MYSTICELE 535205 | -8.16% | 3.15 | 3.43 |
| MODERN THREA 500282 | -8.04% | 40.40 | 43.93 |
| SH.PACETRON. 527005 | -8.01% | 142.40 | 154.80 |
| WANBURY LTD 524212 | -7.96% | 163.10 | 177.20 |
| AAIL 530621 | -7.96% | 92.55 | 100.55 |
| Desco Infratech Limited 544387 | -7.92% | 145.40 | 157.90 |
| MID EAST POR 526251 | -7.91% | 16.30 | 17.70 |
| SUNIL HEALTH 537253 | -7.9% | 64.01 | 69.50 |
| PANJON LTD. 526345 | -7.89% | 24.27 | 26.35 |
| SHARP INV 538212 | -7.89% | 0.35 | 0.38 |
| Spandana Sphoorty Financial Li 890221 | -7.85% | 115.00 | 124.80 |
| DAULAT SEC. 530171 | -7.83% | 27.55 | 29.89 |
| 10GPG 543167 | -7.82% | 2.83 | 3.07 |
| SKP SECURE. 531169 | -7.79% | 87.00 | 94.35 |
| OM METALLOGIC LIMITED 544559 | -7.74% | 23.01 | 24.94 |
| ABC INDIA 520123 | -7.73% | 67.13 | 72.75 |
| MONEYBOXX 538446 | -7.73% | 51.09 | 55.37 |
| G.G.AUTOMATI 531399 | -7.68% | 236.80 | 256.50 |
| SHRIRAM ASSE 531359 | -7.63% | 309.70 | 335.30 |
| ALANKIT 531082 | -7.61% | 9.10 | 9.85 |
| ARMAN 538556 | -7.59% | 97.59 | 105.61 |
| INTEGRA.HITE 532303 | -7.54% | 2.82 | 3.05 |
| FMEC 539552 | -7.53% | 97.65 | 105.60 |
| CWD 543378 | -7.48% | 340.00 | 367.50 |
| FORTUNE INT. 530213 | -7.46% | 55.71 | 60.20 |
| STANDARD GLASS LINING TECHNOLO 544333 | -7.45% | 112.45 | 121.50 |
| SVARTCORP 512257 | -7.43% | 3.24 | 3.50 |
| ASRL 541865 | -7.43% | 7.73 | 8.35 |
| K. V. TOYS INDIA LIMITED 544641 | -7.36% | 275.15 | 297.00 |
| KINGSINFRA 530215 | -7.31% | 116.70 | 125.90 |
| RAMA VISION 523289 | -7.19% | 117.55 | 126.65 |
| MOONGIPASEC 539199 | -7.19% | 349.00 | 376.05 |
| SHYAM TELEC. 517411 | -7.18% | 9.70 | 10.45 |
| GOBLIN 542850 | -7.15% | 10.00 | 10.77 |
| AI CHAMPDNY 532806 | -7.14% | 27.45 | 29.56 |
| PHOSPHATE 542123 | -7.14% | 136.50 | 147.00 |
| KHANDWALA SE 531892 | -7.09% | 19.40 | 20.88 |
| VISTA PHARMA 524711 | -7.07% | 7.36 | 7.92 |
| CITL 539091 | -7.07% | 0.92 | 0.99 |
| ELAND 532820 | -7.06% | 10.67 | 11.48 |
| VOEPL 543597 | -7.05% | 334.15 | 359.50 |
| SARTHAK INDU 531930 | -7.03% | 27.51 | 29.59 |
| SV GLOBAL 535621 | -7.02% | 124.55 | 133.95 |
| GANGESSEC 540647 | -6.98% | 119.25 | 128.20 |
| HIM.FIBRES 514010 | -6.96% | 20.73 | 22.28 |
| 1075OPGPL26 975032 | -6.96% | 99091.00 | 106500.00 |
| NSL 542628 | -6.95% | 129.90 | 139.60 |
| DDIL 539559 | -6.94% | 4.02 | 4.32 |
| JISLBNDVR 570004 | -6.91% | 23.58 | 25.33 |
| SRESTHA 539217 | -6.9% | 0.27 | 0.29 |
| LGB FORGE 533007 | -6.85% | 6.53 | 7.01 |
| GANDHAR 544029 | -6.83% | 152.70 | 163.90 |
| ATHARV ENT 530187 | -6.81% | 3.83 | 4.11 |
| Swasth Foodtech India Limited 544368 | -6.79% | 23.21 | 24.90 |
| TT LTD. 514142 | -6.73% | 6.79 | 7.28 |
| ACCEL 517494 | -6.73% | 12.33 | 13.22 |
| TECIL CHEM. 506680 | -6.71% | 15.85 | 16.99 |
| BHASKAR AGRO 524534 | -6.7% | 104.40 | 111.90 |
| AMTL 534612 | -6.68% | 20.11 | 21.55 |
| Ravelcare Limited 544629 | -6.67% | 161.00 | 172.50 |
| KERALA AYUR 530163 | -6.66% | 252.90 | 270.95 |
| RAMINFO 530951 | -6.66% | 57.06 | 61.13 |
| RSDFIN 539875 | -6.66% | 77.07 | 82.57 |
| INDOTECHTR 532717 | -6.62% | 1152.50 | 1234.20 |
| KOTHARI PROD 530299 | -6.61% | 62.18 | 66.58 |
| AVANTEL LTD 532406 | -6.6% | 127.35 | 136.35 |
| ASHAPURA LTD 527001 | -6.57% | 638.10 | 682.95 |
| RAGHUNATH IN 526813 | -6.56% | 12.10 | 12.95 |
| GALACTICO 542802 | -6.54% | 2.00 | 2.14 |
| CG-VAK SOFTW 531489 | -6.47% | 195.90 | 209.45 |
| ECORECO 530643 | -6.45% | 423.25 | 452.45 |
| PANAFIC 538860 | -6.41% | 0.73 | 0.78 |
| LADDERUP FIN 530577 | -6.4% | 54.55 | 58.28 |
| MPDL 532723 | -6.4% | 32.48 | 34.70 |
| NEH 533202 | -6.38% | 3.08 | 3.29 |
| ESSAR SECU 533149 | -6.32% | 6.67 | 7.12 |
| EPIC ENERGY 530407 | -6.25% | 35.73 | 38.11 |
| MOTOR&GEN.FI 501343 | -6.23% | 21.52 | 22.95 |
| RAVALGAON 507300 | -6.18% | 910.00 | 969.90 |
| ANJANI PORTL 518091 | -6.16% | 135.60 | 144.50 |
| YARN SYNDICA 514378 | -6.15% | 12.05 | 12.84 |
| SHRI KRISH 531080 | -6.13% | 31.72 | 33.79 |
| SUN TVNET 532733 | -6.13% | 530.25 | 564.90 |
| LPNAVAL 537669 | -6.13% | 291.00 | 310.00 |
| RUDRA 539226 | -6.12% | 20.11 | 21.42 |
| Safecure Services Limited 544596 | -6.11% | 32.75 | 34.88 |
| ESSEL PROP 500135 | -6.09% | 190.30 | 202.65 |
| KJMC FIN. 530235 | -6.09% | 52.88 | 56.31 |
| LLFICL 540360 | -6.09% | 3.24 | 3.45 |
| PRIME PROP 530695 | -6.08% | 26.09 | 27.78 |
| CONART ENG. 522231 | -6.04% | 76.20 | 81.10 |
| PVP VENT LTD 517556 | -6.03% | 28.38 | 30.20 |
| MIHIKA 538895 | -6.01% | 12.67 | 13.48 |
| PADMANABH AL 531779 | -5.99% | 13.50 | 14.36 |
| ISGEC 533033 | -5.97% | 692.45 | 736.40 |
| ITL INDUSTRS 522183 | -5.96% | 249.20 | 265.00 |
| HIND.TIN WRK 530315 | -5.92% | 126.40 | 134.35 |
| SHRI DINESH 503804 | -5.9% | 230.55 | 245.00 |
| VIRGOGLOB 532354 | -5.88% | 4.00 | 4.25 |
| PALASHSEC 540648 | -5.88% | 96.00 | 102.00 |
| POPULAR FOUNDATIONS LIMITED 544259 | -5.88% | 31.05 | 32.99 |
| GLOBE CIVIL PROJECTS LIMITED 544424 | -5.88% | 53.64 | 56.99 |
| TRANS FINANC 526961 | -5.86% | 6.27 | 6.66 |
| QGO 538646 | -5.85% | 35.76 | 37.98 |
| PANKAJPIYUS 506122 | -5.83% | 41.21 | 43.76 |
| DCW LTD. 500117 | -5.82% | 43.53 | 46.22 |
| COMPUCOM SOF 532339 | -5.78% | 13.54 | 14.37 |
| INERTIA STE 512025 | -5.77% | 46.91 | 49.78 |
| INDXTRA 524614 | -5.77% | 6.70 | 7.11 |
| VIPCLOTHNG 532613 | -5.77% | 24.19 | 25.67 |
| ARCHIES LTD 532212 | -5.76% | 15.55 | 16.50 |
| WINSOME BREW 526471 | -5.72% | 22.24 | 23.59 |
| PILITA 500327 | -5.68% | 8.31 | 8.81 |
| AMRAWOR AGRI 531991 | -5.66% | 0.50 | 0.53 |
| ROSE MERC LT 512115 | -5.64% | 75.49 | 80.00 |
| MUKTA ARTS 532357 | -5.64% | 56.43 | 59.80 |
| 20 MICRONS 533022 | -5.61% | 169.15 | 179.20 |
| TRIVENI ENT 538569 | -5.6% | 1.18 | 1.25 |
| AJCON GLOBAL 511692 | -5.59% | 5.91 | 6.26 |
| KILBURN ENGG 522101 | -5.58% | 460.90 | 488.15 |
| TRIJAL IND. 531658 | -5.57% | 13.91 | 14.73 |
| BCONCEPTS 543442 | -5.57% | 266.40 | 282.10 |
| LAXMI INDIA FINANCE LIMITED 544465 | -5.5% | 88.45 | 93.60 |
| ANUP 542460 | -5.48% | 1730.90 | 1831.20 |
| MEHUL COLOURS LIMITED 544472 | -5.48% | 69.00 | 73.00 |
| KLRFM 507598 | -5.47% | 87.63 | 92.70 |
| RAJKUMAR FRG 513369 | -5.44% | 126.05 | 133.30 |
| STL STR INF 513173 | -5.42% | 19.21 | 20.31 |
| CREATIVE EYE 532392 | -5.42% | 6.81 | 7.20 |
| MEDICO 540937 | -5.4% | 50.64 | 53.53 |
| DCM SHR.IND 523369 | -5.37% | 37.56 | 39.69 |
| SGRL 540737 | -5.35% | 400.40 | 423.05 |
| GODREJ CONS 532424 | -5.34% | 1174.05 | 1240.25 |
| PASUPATI SPG 503092 | -5.32% | 32.90 | 34.75 |
| ROSSELL IND 533168 | -5.32% | 41.12 | 43.43 |
| R.S.SOFTWARE 517447 | -5.3% | 37.50 | 39.60 |
| GRAVITA 533282 | -5.3% | 1467.10 | 1549.25 |
| PESB 544141 | -5.3% | 208.15 | 219.80 |
| MOHIT INDUS. 531453 | -5.25% | 23.11 | 24.39 |
| PUN.COMMUNI. 500346 | -5.24% | 53.21 | 56.15 |
| PENLAND LTD 503031 | -5.22% | 19.23 | 20.29 |
| MID-DAY MULT 532416 | -5.22% | 5.27 | 5.56 |
| SALAUTO 539353 | -5.17% | 197.35 | 208.10 |
| SHRISTINFRA 511411 | -5.14% | 27.51 | 29.00 |
| NUVAMA 543988 | -5.14% | 1265.00 | 1333.50 |
| RAJ GLO WIR 517522 | -5.1% | 432.60 | 455.85 |
| GAJANANSEC 538609 | -5.1% | 56.93 | 59.99 |
| KPL 539997 | -5.1% | 1053.30 | 1109.85 |
| Super Iron Foundry Limited 544381 | -5.1% | 37.01 | 39.00 |
| STD.INDUST. 530017 | -5.09% | 14.17 | 14.93 |
| MODERN STEEL 513303 | -5.05% | 14.67 | 15.45 |
| VEEJAY LAKSH 522267 | -5.05% | 47.00 | 49.50 |
| PAT INT LOG 526381 | -5.05% | 11.85 | 12.48 |
| TMRVL 540210 | -5.04% | 8.11 | 8.54 |
| CREDITACC 541770 | -5.04% | 1321.50 | 1391.70 |
| D B REALTY 533160 | -5.02% | 97.35 | 102.50 |
| Prabha Energy Limited 544379 | -5.01% | 145.05 | 152.70 |
| I BRIGHT ST 504731 | -5% | 95.95 | 101.00 |
| SMLISUZU 505192 | -5% | 3478.45 | 3661.50 |
| MAHA CORP 505523 | -5% | 0.38 | 0.40 |
| CAPROLA.CHEM 507486 | -5% | 73.38 | 77.24 |
| OLYMPIC OIL 507609 | -5% | 27.57 | 29.02 |
| KOTHARI IND. 509732 | -5% | 187.25 | 197.10 |
| CAPITAL TRUS 511505 | -5% | 15.96 | 16.80 |
| SOBHAGH.MERC 512014 | -5% | 859.75 | 905.00 |
| ELANGO INDUS 513452 | -5% | 9.70 | 10.21 |
| OVERSEAS SYN 514330 | -5% | 502.60 | 529.05 |
| SHUKRAPHAR 524632 | -5% | 42.75 | 45.00 |
| DATASOFT APP 526443 | -5% | 107.35 | 113.00 |
| SPICE ISLAND 526827 | -5% | 215.75 | 227.10 |
| SRI ADHIKARI 530943 | -5% | 1931.30 | 2032.90 |
| VISAGAR FIN 531025 | -5% | 0.38 | 0.40 |
| GOTHI PLASCO 531111 | -5% | 38.00 | 40.00 |
| SHUKR BULL 531506 | -5% | 42.75 | 45.00 |
| BISIL PLAST 531671 | -5% | 1.33 | 1.40 |
| SENTHILINFO 531980 | -5% | 42.57 | 44.81 |
| AUTO PINS(I) 531994 | -5% | 158.75 | 167.10 |
| BRIJLAXMI LE 532113 | -5% | 12.16 | 12.80 |
| ADROITINFO 532172 | -5% | 9.31 | 9.80 |
| BGR ENERGY 532930 | -5% | 325.85 | 343.00 |
| SEZALGLASS 532993 | -5% | 660.75 | 695.50 |
| RGF 539669 | -5% | 0.95 | 1.00 |
| RONI 542145 | -5% | 46.93 | 49.40 |
| NIVAKA 542206 | -5% | 2.66 | 2.80 |
| OCTAVIUSPL 542938 | -5% | 44.65 | 47.00 |
| EUPHORIAIT 544094 | -5% | 38.95 | 41.00 |
| Travels & rentals Limited 544242 | -5% | 18.05 | 19.00 |
| COVANCE SOFTSOL LIMITED 544361 | -5% | 139.58 | 146.92 |
| SUPERTECH EV LIMITED 544428 | -5% | 58.75 | 61.84 |
| LGT Business Connextions Limit 544489 | -5% | 60.47 | 63.65 |
| TRUE COLORS LIMITED 544531 | -5% | 170.10 | 179.05 |
1007 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| ADV.PETROCH. 506947 | -4.99% | 173.35 | 182.45 |
| KEY CORP.LTD 507948 | -4.99% | 85.08 | 89.55 |
| AUSOM ENT 509009 | -4.99% | 124.75 | 131.30 |
| SEL 509423 | -4.99% | 44.75 | 47.10 |
| KZ LEAS FIN. 511728 | -4.99% | 23.43 | 24.66 |
| AUTORID.INTE 512277 | -4.99% | 580.20 | 610.70 |
| SOMA PAPERS 516038 | -4.99% | 216.30 | 227.65 |
| DHANLXMI FAB 521151 | -4.99% | 55.40 | 58.31 |
| PHARMASIA 523620 | -4.99% | 102.75 | 108.15 |
| BACIL PHARMA 524516 | -4.99% | 40.75 | 42.89 |
| TVSELE 532513 | -4.99% | 371.15 | 390.65 |
| MAN DRUGORG 532637 | -4.99% | 42.31 | 44.53 |
| VLL 539167 | -4.99% | 33.16 | 34.90 |
| CMBL 540199 | -4.99% | 145.65 | 153.30 |
| RCAN 543285 | -4.99% | 30.11 | 31.69 |
| DRONACHRYA 543713 | -4.99% | 35.25 | 37.10 |
| PIGL 543912 | -4.99% | 99.10 | 104.30 |
| L. T. ELEVATOR LIMITED 544518 | -4.99% | 190.45 | 200.45 |
| BHARATROHAN AIRBORNE INNOVATIO 544535 | -4.99% | 105.75 | 111.30 |
| SHLOKKA DYES LIMITED 544582 | -4.99% | 25.30 | 26.63 |
| Narmadesh Brass Industries Lim 544680 | -4.99% | 403.25 | 424.45 |
| TRANSCHEM 500422 | -4.98% | 160.20 | 168.60 |
| KRISHNA VEN 504392 | -4.98% | 28.41 | 29.90 |
| BGIL FL TEC 511664 | -4.98% | 9.93 | 10.45 |
| PULSAR INTL. 512591 | -4.98% | 2.10 | 2.21 |
| IMEC 513295 | -4.98% | 234.60 | 246.90 |
| MOD.INSUL. 515008 | -4.98% | 173.50 | 182.60 |
| INT.DATA MAN 517044 | -4.98% | 28.62 | 30.12 |
| EUROTEX IND 521014 | -4.98% | 14.31 | 15.06 |
| PIFL 523862 | -4.98% | 31.65 | 33.31 |
| DYNAMIC PORT 530779 | -4.98% | 21.95 | 23.10 |
| WOMEN NETWOR 531396 | -4.98% | 7.83 | 8.24 |
| POLYCON INT. 531397 | -4.98% | 26.14 | 27.51 |
| BLUECOAST 531495 | -4.98% | 26.91 | 28.32 |
| GRAVITY (I) 532015 | -4.98% | 12.22 | 12.86 |
| PANACHE 538742 | -4.98% | 29.94 | 31.51 |
| NAPL 538926 | -4.98% | 232.65 | 244.85 |
| MNKALCOLTD 539045 | -4.98% | 50.35 | 52.99 |
| AAYUSH 539528 | -4.98% | 36.47 | 38.38 |
| HYPERSOFT 539724 | -4.98% | 59.66 | 62.79 |
| MIL 539938 | -4.98% | 35.70 | 37.57 |
| SMGOLD 542034 | -4.98% | 14.49 | 15.25 |
| GLHRL 543520 | -4.98% | 18.87 | 19.86 |
| ASSOCIATED 544183 | -4.98% | 86.80 | 91.35 |
| Neetu Yoshi Limited 544434 | -4.98% | 77.35 | 81.40 |
| Western Overseas Study Abroad 544636 | -4.98% | 25.37 | 26.70 |
| Shipwaves Online Limited 544646 | -4.98% | 6.30 | 6.63 |
| YAJUR FIBRES LIMITED 544676 | -4.98% | 97.35 | 102.45 |
| TRILIANCE 509046 | -4.97% | 64.00 | 67.35 |
| BANAS FIN. 509053 | -4.97% | 7.07 | 7.44 |
| R R FINANCE. 511626 | -4.97% | 96.55 | 101.60 |
| KAPIL COTEX 512036 | -4.97% | 141.55 | 148.95 |
| PRISM MEDI 512217 | -4.97% | 16.07 | 16.91 |
| BARODA EXTR. 513502 | -4.97% | 9.56 | 10.06 |
| PRASANT IND. 519014 | -4.97% | 17.20 | 18.10 |
| LIPPI SYSTEM 526604 | -4.97% | 29.80 | 31.36 |
| VALSON INDUS 530459 | -4.97% | 26.58 | 27.97 |
| VENMAX DRUGS AND PHARMACEUTICA 531015 | -4.97% | 23.90 | 25.15 |
| SAFFRON IND 531436 | -4.97% | 28.47 | 29.96 |
| INDERGIRI FN 531505 | -4.97% | 20.85 | 21.94 |
| JYOTHI INFRA 531537 | -4.97% | 91.70 | 96.50 |
| INCON ENGG. 531594 | -4.97% | 12.23 | 12.87 |
| ZENOTECH 532039 | -4.97% | 44.18 | 46.49 |
| SUPREMEX 534733 | -4.97% | 25.98 | 27.34 |
| BINNY MILLS 535620 | -4.97% | 223.90 | 235.60 |
| ANISHA IMPEX 537785 | -4.97% | 100.30 | 105.55 |
| SWAGTAM 539406 | -4.97% | 53.38 | 56.17 |
| TRL 541228 | -4.97% | 100.45 | 105.70 |
| CONTAINE 543606 | -4.97% | 17.58 | 18.50 |
| 3CIT 544190 | -4.97% | 19.11 | 20.11 |
| Chemkart India Limited 544442 | -4.97% | 95.70 | 100.70 |
| Rachit Prints Limited 544503 | -4.97% | 131.05 | 137.90 |
| TCI FINANCE 501242 | -4.96% | 20.69 | 21.77 |
| PION INVEST 507864 | -4.96% | 114.95 | 120.95 |
| UNI OFF AUTO 523519 | -4.96% | 5.75 | 6.05 |
| UNIROYAL MAR 526113 | -4.96% | 12.64 | 13.30 |
| WWALUM 526525 | -4.96% | 19.16 | 20.16 |
| NAVKAR BUILD 531494 | -4.96% | 1.34 | 1.41 |
| CYBER MEDIA 532640 | -4.96% | 15.52 | 16.33 |
| ECS 540063 | -4.96% | 8.81 | 9.27 |
| SETCO AUTO 505075 | -4.95% | 12.47 | 13.12 |
| BETEX INDIA 512477 | -4.95% | 272.45 | 286.65 |
| BRAWN BIO 530207 | -4.95% | 20.91 | 22.00 |
| RODIUM 531822 | -4.95% | 150.85 | 158.70 |
| AVI 539288 | -4.95% | 15.95 | 16.78 |
| DITCO 539405 | -4.95% | 13.07 | 13.75 |
| RFLL 543256 | -4.95% | 19.19 | 20.19 |
| CORAL NEWSPR 530755 | -4.94% | 12.69 | 13.35 |
| TAVERNIER 531190 | -4.94% | 59.31 | 62.39 |
| CURATECH 532332 | -4.94% | 76.00 | 79.95 |
| WEST LEIRES 538382 | -4.94% | 125.95 | 132.50 |
| ELITECON 539533 | -4.94% | 68.57 | 72.13 |
| Gabion Technologies India Limi 544675 | -4.94% | 76.62 | 80.60 |
| UV DER HORST 522091 | -4.93% | 51.10 | 53.75 |
| KARAN WOO-SN 526115 | -4.93% | 12.53 | 13.18 |
| OK PLAY (I) 526415 | -4.93% | 5.98 | 6.29 |
| KEN FIN.SER. 530547 | -4.93% | 14.45 | 15.20 |
| VISA STEEL 532721 | -4.93% | 39.93 | 42.00 |
| DARJEELING 539770 | -4.93% | 30.09 | 31.65 |
| INDAG RUBBER 509162 | -4.92% | 108.25 | 113.85 |
| HEALTHYLIFE 543546 | -4.92% | 9.28 | 9.76 |
| CHOWGULE ST 501833 | -4.91% | 18.20 | 19.14 |
| APIS 506166 | -4.91% | 68.02 | 71.53 |
| OIVL 530805 | -4.91% | 5.03 | 5.29 |
| ZENITHSTL 531845 | -4.91% | 4.84 | 5.09 |
| OMKAR SPC 533317 | -4.91% | 5.62 | 5.91 |
| AAL 542012 | -4.91% | 38.75 | 40.75 |
| ArisInfra Solutions Limited 544419 | -4.91% | 100.75 | 105.95 |
| MODI RUBBER 500890 | -4.9% | 109.60 | 115.25 |
| LAXMI AUTOLM 505302 | -4.9% | 1902.00 | 2000.00 |
| RAS RESORTS 507966 | -4.9% | 39.40 | 41.43 |
| EUREKA IND. 521137 | -4.9% | 7.18 | 7.55 |
| INDRAIND 539175 | -4.9% | 4.08 | 4.29 |
| ADHBHUTIN 539189 | -4.9% | 13.60 | 14.30 |
| BAJAJHCARE 539872 | -4.9% | 332.50 | 349.65 |
| SHAHLON 542862 | -4.9% | 27.39 | 28.80 |
| BCCL 543497 | -4.9% | 301.00 | 316.50 |
| ARYACAPM 538716 | -4.88% | 449.90 | 473.00 |
| PRAXIS 540901 | -4.88% | 7.40 | 7.78 |
| PRIYA LTD. 524580 | -4.87% | 17.58 | 18.48 |
| MEGA CORPN. 531417 | -4.87% | 2.15 | 2.26 |
| KANUNGO 540515 | -4.87% | 10.93 | 11.49 |
| MCLTD 511401 | -4.86% | 7.25 | 7.62 |
| PRATIK PANEL 526490 | -4.86% | 6.65 | 6.99 |
| JAINCO PROJ. 526865 | -4.86% | 5.48 | 5.76 |
| PARAS PETRO 521246 | -4.85% | 1.57 | 1.65 |
| INNOKAIZ 543905 | -4.85% | 12.37 | 13.00 |
| UNITECH LTD 507878 | -4.83% | 4.73 | 4.97 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -4.83% | 275.05 | 289.00 |
| KAVERI TELE 590041 | -4.83% | 59.46 | 62.48 |
| KIDUJA INDIA 507946 | -4.82% | 20.75 | 21.80 |
| COCHIN MIN. 513353 | -4.82% | 242.65 | 254.95 |
| INDOVATION 521005 | -4.82% | 0.79 | 0.83 |
| ASTRON 540824 | -4.82% | 4.74 | 4.98 |
| PALRED 532521 | -4.81% | 35.20 | 36.98 |
| PRIME URBAN 521149 | -4.8% | 8.13 | 8.54 |
| Kizi Apparels Limited 544221 | -4.8% | 11.90 | 12.50 |
| ILFSENGG 532907 | -4.79% | 22.26 | 23.38 |
| BODHTREE 539122 | -4.79% | 25.62 | 26.91 |
| VERANDA 543514 | -4.79% | 197.75 | 207.70 |
| DHARMAJ 543687 | -4.79% | 216.65 | 227.55 |
| GKB OPHTHA 533212 | -4.78% | 54.83 | 57.58 |
| SIGNATURE 543990 | -4.78% | 820.60 | 861.75 |
| ABAN OFFSHO 523204 | -4.77% | 21.34 | 22.41 |
| MAXINDIA 543223 | -4.77% | 146.85 | 154.20 |
| A.SARABHAI 500009 | -4.76% | 23.82 | 25.01 |
| T.P.L. 500777 | -4.76% | 87.00 | 91.35 |
| SUNIL AGRO F 530953 | -4.76% | 83.01 | 87.16 |
| BOSTON BIO SYSTEMS LTD. 531458 | -4.76% | 9.00 | 9.45 |
| TELESYS SOFT 532315 | -4.76% | 6.40 | 6.72 |
| ARNOLD HOLD 537069 | -4.76% | 12.41 | 13.03 |
| SHREESEC 538975 | -4.76% | 0.20 | 0.21 |
| KARDA 541161 | -4.76% | 0.20 | 0.21 |
| PANACEA BIOT 531349 | -4.74% | 346.95 | 364.20 |
| MAL 531613 | -4.74% | 1.81 | 1.90 |
| H.M. ELECTRO MECH LIMITED 544349 | -4.74% | 46.20 | 48.50 |
| SHREYAS INTE 526335 | -4.72% | 7.27 | 7.63 |
| GENNEX LAB 531739 | -4.72% | 12.11 | 12.71 |
| Northern Arc Capital Ltd. 544260 | -4.72% | 260.35 | 273.25 |
| SKYL MILLAR 505650 | -4.71% | 19.00 | 19.94 |
| SHILP GRAVUR 513709 | -4.71% | 186.00 | 195.20 |
| CENLUB INDUS 522251 | -4.71% | 183.15 | 192.20 |
| ZODIAC 543416 | -4.71% | 246.75 | 258.95 |
| DAM Capital Advisors Limited 544316 | -4.71% | 170.10 | 178.50 |
| IFB AGRO 507438 | -4.7% | 1317.85 | 1382.85 |
| FELDVR 570002 | -4.7% | 3.04 | 3.19 |
| SGN TELECOMS 531812 | -4.69% | 0.61 | 0.64 |
| GI ENGINERG 533048 | -4.69% | 0.61 | 0.64 |
| DHOOT I.FIN. 526971 | -4.68% | 209.95 | 220.25 |
| ACTIVE 541144 | -4.68% | 102.80 | 107.85 |
| YUVRAAJHPL 531663 | -4.67% | 7.97 | 8.36 |
| KHYATI MULTI 531692 | -4.67% | 2.45 | 2.57 |
| THANGAMAYIL 533158 | -4.66% | 3408.85 | 3575.60 |
| TALBROS AUTO 505160 | -4.65% | 235.85 | 247.35 |
| MILLENNIUM 511187 | -4.65% | 1.64 | 1.72 |
| TAMIL.TELE. 523419 | -4.65% | 8.82 | 9.25 |
| MANGALAM IND 537800 | -4.65% | 1.64 | 1.72 |
| WORTH INV 538451 | -4.65% | 3.69 | 3.87 |
| MKEXIM 538890 | -4.65% | 47.83 | 50.16 |
| Zelio E Mobility Limited 544563 | -4.65% | 256.35 | 268.85 |
| KAIRA CAN CO 504840 | -4.64% | 1354.00 | 1419.90 |
| NECTAR LIFE 532649 | -4.64% | 13.98 | 14.66 |
| TINNATFL 541741 | -4.64% | 87.40 | 91.65 |
| Pine Labs Limited 544606 | -4.64% | 228.90 | 240.05 |
| ECOPLAST LTD 526703 | -4.63% | 439.65 | 461.00 |
| VAARAD 532320 | -4.63% | 11.33 | 11.88 |
| PURPLE 540159 | -4.63% | 4.12 | 4.32 |
| TAINWALA CH. 507785 | -4.62% | 164.10 | 172.05 |
| NORRIS MEDI. 524414 | -4.62% | 13.00 | 13.63 |
| MAC CHARLES 507836 | -4.6% | 597.20 | 626.00 |
| GAYAHWS 541546 | -4.59% | 2.08 | 2.18 |
| SUPRIYA 543434 | -4.59% | 683.45 | 716.35 |
| TYCHE INDS 532384 | -4.58% | 107.25 | 112.40 |
| DHUNINV 533336 | -4.58% | 982.20 | 1029.30 |
| SELLWIN 538875 | -4.58% | 8.75 | 9.17 |
| MGL 539957 | -4.58% | 1028.35 | 1077.70 |
| RGRL 519191 | -4.57% | 1.67 | 1.75 |
| TARAI FOODS 519285 | -4.57% | 6.27 | 6.57 |
| SUVEN LIFE S 530239 | -4.57% | 127.40 | 133.50 |
| SCPL 540757 | -4.57% | 290.15 | 304.05 |
| CHATHA 544151 | -4.57% | 73.48 | 77.00 |
| NETWORK LTD. 523558 | -4.56% | 15.70 | 16.45 |
| AARTECH 542580 | -4.56% | 44.18 | 46.29 |
| YASH TRADING 512345 | -4.55% | 119.50 | 125.20 |
| JCHAC 523398 | -4.55% | 1286.10 | 1347.40 |
| POLY MEDICUR 531768 | -4.55% | 1517.70 | 1590.10 |
| HMVL 533217 | -4.55% | 68.00 | 71.24 |
| EARUM 542724 | -4.55% | 0.21 | 0.22 |
| STAR PAPER 516022 | -4.54% | 144.00 | 150.85 |
| Gala Precision Engineering Lim 544244 | -4.54% | 688.95 | 721.70 |
| Riddhi Display Equipments Limi 544640 | -4.54% | 38.30 | 40.12 |
| WPIL LTD. 505872 | -4.53% | 353.95 | 370.75 |
| NB FOOT WEAR 523242 | -4.53% | 6.53 | 6.84 |
| Shankara Buildpro Limited 544517 | -4.53% | 649.20 | 680.00 |
| SYBLY INDS. 531499 | -4.52% | 1.90 | 1.99 |
| UGROCAP 511742 | -4.51% | 140.65 | 147.30 |
| COUNTRY COND 531624 | -4.51% | 5.08 | 5.32 |
| GUJ.HOTELS 507960 | -4.5% | 205.80 | 215.50 |
| MAPRO INDUSTRIES LTD. 509762 | -4.5% | 47.77 | 50.02 |
| PATSPIN INDI 514326 | -4.5% | 7.64 | 8.00 |
| KKALPANAIND 526409 | -4.5% | 7.42 | 7.77 |
| SHAKTI PRESS 526841 | -4.5% | 23.98 | 25.11 |
| ROUTE 543228 | -4.5% | 573.05 | 600.05 |
| KPGEL 544150 | -4.5% | 368.55 | 385.90 |
| JNKINDIA 544167 | -4.5% | 205.80 | 215.50 |
| PADAM COTTON 531395 | -4.48% | 2.77 | 2.90 |
| RDB REALTY 533285 | -4.48% | 65.63 | 68.71 |
| ONTIC 540386 | -4.48% | 1.28 | 1.34 |
| Vineet Laboratories Limited 751072 | -4.48% | 0.64 | 0.67 |
| ANUBHAV 538833 | -4.47% | 11.12 | 11.64 |
| DECIPHER 524752 | -4.46% | 7.50 | 7.85 |
| AMINTAN 541771 | -4.46% | 1.50 | 1.57 |
| WHITEORG 513713 | -4.45% | 3.65 | 3.82 |
| NATFIT 531289 | -4.44% | 146.35 | 153.15 |
| KAPILRAJ 539679 | -4.44% | 2.58 | 2.70 |
| UNIFIED DATA TECH SOLUTIONS LI 544406 | -4.44% | 349.65 | 365.90 |
| ATAM 543236 | -4.43% | 70.59 | 73.86 |
| INTEC CAP 526871 | -4.42% | 13.19 | 13.80 |
| SK Minerals & Additives Limite 544584 | -4.42% | 135.10 | 141.35 |
| DHARAMSI CHM 506405 | -4.41% | 209.35 | 219.00 |
| CHEMTECH IND 537326 | -4.41% | 69.65 | 72.86 |
| CHANDRIMA 540829 | -4.41% | 5.42 | 5.67 |
| EMMFORCE 544166 | -4.41% | 112.80 | 118.00 |
| SINDU VALLEY 505504 | -4.4% | 234.55 | 245.35 |
| KDL 521238 | -4.4% | 111.80 | 116.95 |
| NAHAR POLY 523391 | -4.4% | 210.95 | 220.65 |
| SCANPROJECTS 531797 | -4.39% | 81.01 | 84.73 |
| PRIMA IND. 531246 | -4.38% | 16.83 | 17.60 |
| PARVATI 541347 | -4.38% | 10.26 | 10.73 |
| SGFRL 543391 | -4.38% | 109.05 | 114.05 |
| PHOTOQUIP(I) 526588 | -4.37% | 15.11 | 15.80 |
| SHRADHAIND 543976 | -4.37% | 28.64 | 29.95 |
| 11AMD 543182 | -4.36% | 38.14 | 39.88 |
| KRISHIVAL FOODS LIMITED 544416 | -4.36% | 310.25 | 324.40 |
| SHREYANS IND 516016 | -4.35% | 161.65 | 169.00 |
| INFRONICS SY 537985 | -4.35% | 20.66 | 21.60 |
| EIH LTD. 500840 | -4.33% | 310.60 | 324.65 |
| INDUS.&PRUD. 501298 | -4.33% | 5020.00 | 5247.35 |
| NACLIND 524709 | -4.33% | 152.40 | 159.30 |
| ASIAN STAR 531847 | -4.33% | 582.65 | 609.00 |
| SALEM 540181 | -4.33% | 31.82 | 33.26 |
| NIKHIL ADHSV 526159 | -4.32% | 67.99 | 71.06 |
| GEOJITFSL 532285 | -4.31% | 65.26 | 68.20 |
| SURYAMBA SP 533101 | -4.31% | 118.80 | 124.15 |
| ZENSAR TECH. 504067 | -4.3% | 675.15 | 705.50 |
| PRAJAY ENGS. 531746 | -4.3% | 21.60 | 22.57 |
| CAMBRIDGE 532801 | -4.3% | 34.69 | 36.25 |
| SNIM 539911 | -4.3% | 10.02 | 10.47 |
| BIHAR SPONGE 500058 | -4.29% | 10.48 | 10.95 |
| DHANVARSHA 540268 | -4.29% | 6.69 | 6.99 |
| SHETRON LTD 526137 | -4.27% | 106.60 | 111.35 |
| Physicswallah Limited 544609 | -4.27% | 121.15 | 126.55 |
| RPP INFRA 533284 | -4.26% | 84.30 | 88.05 |
| RAJNISH 541601 | -4.26% | 0.45 | 0.47 |
| BLT Logistics Limited 544474 | -4.26% | 40.50 | 42.30 |
| SITA ENTER. 512589 | -4.25% | 153.25 | 160.05 |
| CHEMBOND CHM 530871 | -4.25% | 152.25 | 159.00 |
| PACE 543637 | -4.24% | 16.50 | 17.23 |
| NIS MANAGEMENT LIMITED 544495 | -4.24% | 61.90 | 64.64 |
| BOM.WIRE ROP 504648 | -4.23% | 49.37 | 51.55 |
| ANJANIFOODS 511153 | -4.23% | 21.51 | 22.46 |
| GRE Renew Enertech Limited 544682 | -4.23% | 96.25 | 100.50 |
| SYMBIOX 539278 | -4.21% | 1.82 | 1.90 |
| JETINFOTRAN 517063 | -4.2% | 143.65 | 149.95 |
| VERTEX SEC. 531950 | -4.2% | 3.42 | 3.57 |
| MAH & MAH 500520 | -4.19% | 3394.30 | 3542.60 |
| NIYOGIN 538772 | -4.19% | 44.32 | 46.26 |
| NEIL 539016 | -4.19% | 6.63 | 6.92 |
| SHERVANI IND 526117 | -4.18% | 384.25 | 401.00 |
| SURAT TEXT. 530185 | -4.18% | 4.59 | 4.79 |
| MULTI-PURPOS 504356 | -4.17% | 7.58 | 7.91 |
| PUN.ALKALI 506852 | -4.17% | 20.24 | 21.12 |
| ISW LTD 513361 | -4.17% | 11.94 | 12.46 |
| SPECTR FOOD 531982 | -4.17% | 13.32 | 13.90 |
| KANORIA CHEM 506525 | -4.16% | 65.25 | 68.08 |
| TAKE SOLUT 532890 | -4.16% | 36.44 | 38.02 |
| VLEGOV 543958 | -4.16% | 14.73 | 15.37 |
| OSWAL AGRO. 500317 | -4.15% | 46.61 | 48.63 |
| SIMPLEX CAST 513472 | -4.15% | 433.55 | 452.30 |
| MORGAN CRU 523160 | -4.15% | 1323.95 | 1381.30 |
| SHREE TIRUPATI BALAJEE AGRO TR 544249 | -4.15% | 33.51 | 34.96 |
| STANROSE MAF 506105 | -4.14% | 63.21 | 65.94 |
| MACIND 543934 | -4.14% | 265.00 | 276.45 |
| CINDRELLA FI 531283 | -4.13% | 9.51 | 9.92 |
| D B CORP 533151 | -4.13% | 240.05 | 250.40 |
| ASHISH POLY. 530429 | -4.12% | 34.00 | 35.46 |
| CONSOL CONST 532902 | -4.12% | 16.06 | 16.75 |
| DREAMFOLKS 543591 | -4.1% | 92.50 | 96.45 |
| INTELL ADV 534732 | -4.09% | 49.90 | 52.03 |
| DCAL 540701 | -4.09% | 202.90 | 211.55 |
| AXEL POLYMER 513642 | -4.08% | 43.45 | 45.30 |
| STAMPEDE CAP 531723 | -4.08% | 0.47 | 0.49 |
| KHOOBSURAT 535730 | -4.08% | 0.47 | 0.49 |
| IFL 540377 | -4.08% | 0.47 | 0.49 |
| AMIC 544037 | -4.07% | 1092.35 | 1138.70 |
| GEMENVIRO 544199 | -4.07% | 44.03 | 45.90 |
| SHREEPUSHK 539334 | -4.06% | 326.25 | 340.05 |
| STAR IMAGING AND PATH LAB LIMI 544482 | -4.06% | 80.35 | 83.75 |
| CAPTAIN POLY 536974 | -4.05% | 67.21 | 70.05 |
| SUMICHEM 542920 | -4.05% | 401.30 | 418.25 |
| Amagi Media Labs Limited 544679 | -4.05% | 360.50 | 375.70 |
| ROSELABS FIN 531324 | -4.03% | 25.00 | 26.05 |
| GROVY 539522 | -4.03% | 44.02 | 45.87 |
| JLL 539947 | -4.03% | 59.50 | 62.00 |
| Indef Manufacturing Limited 544364 | -4.03% | 293.00 | 305.30 |
| CHEMBOND CHEMICALS LIMITED 544450 | -4.03% | 138.20 | 144.00 |
| IMPEX 532614 | -4.02% | 1.67 | 1.74 |
| SRSOLTD 543615 | -4.02% | 95.50 | 99.50 |
| HYUNDAI MOTOR INDIA LIMITED 544274 | -4.02% | 2173.40 | 2264.45 |
| Laxmi Dental Limited 544339 | -4.02% | 199.60 | 207.95 |
| Stallion India Fluorochemicals 544342 | -4.02% | 189.65 | 197.60 |
| KANPUR PLAST 507779 | -4.01% | 170.00 | 177.10 |
| VCK CAPITAL 511493 | -4.01% | 3.11 | 3.24 |
| MEDIA ONE 503685 | -4% | 20.16 | 21.00 |
| N.G.IND.LTD. 530897 | -4% | 134.40 | 140.00 |
| JKAGRI GEN 536493 | -4% | 345.60 | 360.00 |
| VEDAVAAG 533056 | -3.98% | 21.45 | 22.34 |
| GK ENERGY LIMITED 544525 | -3.97% | 113.60 | 118.30 |
| GANESH BENZO 500153 | -3.96% | 70.05 | 72.94 |
| DHARANI FIN. 511451 | -3.96% | 9.71 | 10.11 |
| MANAKSIA LTD 532932 | -3.96% | 63.04 | 65.64 |
| BOROSCI 544184 | -3.96% | 101.90 | 106.10 |
| DIGISPICE 517214 | -3.95% | 19.69 | 20.50 |
| GALAXY BEAR. 526073 | -3.95% | 460.95 | 479.90 |
| JRELTD 531035 | -3.95% | 43.08 | 44.85 |
| Jubilant Agri and Consumer Pro 544355 | -3.94% | 1875.00 | 1951.95 |
| BFLAFL 539662 | -3.93% | 9.54 | 9.93 |
| THREE M PAPER BOARDS LIMITED 544214 | -3.93% | 30.28 | 31.52 |
| ORIENT.CARB. 506579 | -3.92% | 113.95 | 118.60 |
| KABRA EXTR 524109 | -3.92% | 202.20 | 210.45 |
| VIRTUAL GLO 534741 | -3.92% | 0.49 | 0.51 |
| Meesho Limited 544632 | -3.91% | 163.35 | 170.00 |
| SPL INDS 532651 | -3.9% | 27.61 | 28.73 |
| RISHABH 543977 | -3.9% | 318.95 | 331.90 |
| ABHIINFRA 539544 | -3.89% | 7.16 | 7.45 |
| SPRAYKING 540079 | -3.89% | 1.73 | 1.80 |
| VIVO BIO TEC 511509 | -3.88% | 26.53 | 27.60 |
| VIRAT INDUS. 530521 | -3.87% | 471.25 | 490.20 |
| AKSH OPTIFIB 532351 | -3.87% | 5.22 | 5.43 |
| SYLPH TECH 511447 | -3.85% | 0.50 | 0.52 |
| HITTCO TOOLS 531661 | -3.85% | 11.25 | 11.70 |
| DNAMEDIA 540789 | -3.85% | 3.25 | 3.38 |
| SUDARSHAN 543828 | -3.85% | 19.23 | 20.00 |
| SAMBHV STEEL TUBES LIMITED 544430 | -3.85% | 82.37 | 85.67 |
| ACKNIT IND 530043 | -3.84% | 240.25 | 249.85 |
| MARATHON NEX 503101 | -3.82% | 471.75 | 490.50 |
| VIRTUALSOFT. 531126 | -3.82% | 16.13 | 16.77 |
| SYSTEMATIX 531432 | -3.82% | 13.86 | 14.41 |
| Tata Capital Limited 544574 | -3.82% | 338.65 | 352.10 |
| VIVANZA 530057 | -3.81% | 2.02 | 2.10 |
| PANCHSHEEL O 531726 | -3.8% | 105.15 | 109.30 |
| RIT PRO IND 526407 | -3.79% | 12.71 | 13.21 |
| TCFC FINANCE 532284 | -3.79% | 27.44 | 28.52 |
| Network People Services Techno 544396 | -3.78% | 1246.70 | 1295.70 |
| MODINATURAL 519003 | -3.77% | 329.10 | 342.00 |
| INNO INVEST 533315 | -3.77% | 74.97 | 77.91 |
| OMNIPOTENT 543400 | -3.77% | 4.34 | 4.51 |
| COFFEEDAY 539436 | -3.76% | 30.19 | 31.37 |
| AFFORDABLE 541402 | -3.76% | 158.50 | 164.70 |
| CHOKSI IMAG 530427 | -3.75% | 112.80 | 117.20 |
| VASCON ENG 533156 | -3.75% | 40.81 | 42.40 |
| BHARAT SEATS 523229 | -3.74% | 135.10 | 140.35 |
| ARFIN 539151 | -3.74% | 75.17 | 78.09 |
| NIPPOBATRY 504058 | -3.73% | 382.20 | 397.00 |
| RAJ.GASES LT 526873 | -3.73% | 34.83 | 36.18 |
| FLUOROCHEM 542812 | -3.73% | 3010.20 | 3126.85 |
| Accuracy Shipping Limited 544598 | -3.73% | 4.90 | 5.09 |
| SURYALATA SP 514138 | -3.72% | 292.15 | 303.45 |
| SH PRECOTED 533110 | -3.72% | 11.65 | 12.10 |
| MBL INFRA 533152 | -3.72% | 24.56 | 25.51 |
| DHABRIYA 538715 | -3.72% | 315.35 | 327.55 |
| DPABHUSHAN 544161 | -3.72% | 1336.25 | 1387.95 |
| SWARNASA 526365 | -3.71% | 36.12 | 37.51 |
| GLOBAL VECT 532773 | -3.71% | 174.95 | 181.70 |
| SAICOM 512097 | -3.7% | 0.26 | 0.27 |
| NEWINFRA 531959 | -3.7% | 2.08 | 2.16 |
| COSYN 538922 | -3.7% | 21.62 | 22.45 |
| JAY USHIN 513252 | -3.69% | 820.00 | 851.45 |
| AMAZEENT 531112 | -3.69% | 365.75 | 379.75 |
| DHP INDIA LT 531306 | -3.69% | 496.00 | 515.00 |
| Unimech Aerospace and Manufact 544322 | -3.69% | 818.60 | 850.00 |
| GOLKONDA 513309 | -3.68% | 9.41 | 9.77 |
| OM MET INFRA 531092 | -3.68% | 73.21 | 76.01 |
| VLS FINANCE 511333 | -3.67% | 259.70 | 269.60 |
| SALSTEEL 532604 | -3.67% | 39.34 | 40.84 |
| INFORMEDTEC 504810 | -3.66% | 82.10 | 85.22 |
| TRIUMPH INTERNATIONAL FINANCE 532131 | -3.66% | 17.35 | 18.01 |
| MIRC ELECT 500279 | -3.65% | 29.55 | 30.67 |
| SIMMONDS-MAR 507998 | -3.65% | 112.20 | 116.45 |
| AISHWARYA 532975 | -3.65% | 8.71 | 9.04 |
| KARMA ENERG 533451 | -3.65% | 38.06 | 39.50 |
| GNG Electronics Limited 544455 | -3.65% | 242.90 | 252.10 |
| SESHA.PAPER 502450 | -3.64% | 214.55 | 222.65 |
| ADCINDIA 523411 | -3.64% | 1325.50 | 1375.60 |
| ELEGANT FLOR 526473 | -3.64% | 4.23 | 4.39 |
| BSE INFRA 532123 | -3.64% | 4.76 | 4.94 |
| TARAPUR TRA 533203 | -3.64% | 24.61 | 25.54 |
| EPACK 544095 | -3.64% | 227.65 | 236.25 |
| PRECI CONTNR 523874 | -3.63% | 98.80 | 102.52 |
| MADHAVIPL 539894 | -3.63% | 9.56 | 9.92 |
| NITCO TILES 532722 | -3.62% | 78.18 | 81.12 |
| SONAL 538943 | -3.61% | 98.70 | 102.40 |
| Brainbees Solutions Limited 544226 | -3.61% | 261.60 | 271.40 |
| PRODOCS SOLUTIONS LIMITED 544643 | -3.61% | 180.25 | 187.00 |
| HALDYN GLASS 515147 | -3.6% | 83.56 | 86.68 |
| INDSIL HYD 522165 | -3.6% | 37.99 | 39.41 |
| TOWA SOKKI 531771 | -3.6% | 171.60 | 178.00 |
| GILLA ARBUT 532716 | -3.6% | 89.70 | 93.05 |
| DUCON 534674 | -3.6% | 3.21 | 3.33 |
| MT EDUCARE 534312 | -3.59% | 1.61 | 1.67 |
| CONCORD 538965 | -3.59% | 70.38 | 73.00 |
| NATURAL 543207 | -3.59% | 4.30 | 4.46 |
| BCG 532368 | -3.58% | 8.63 | 8.95 |
| RMC 540358 | -3.58% | 388.10 | 402.50 |
| SHARIKA 540786 | -3.58% | 12.94 | 13.42 |
| MAHAMAYA LIFESCIENCES LIMITED 544611 | -3.58% | 159.05 | 164.95 |
| RTS POWER CO 531215 | -3.57% | 125.70 | 130.35 |
| TUNI TEXTILE 531411 | -3.57% | 1.35 | 1.40 |
| VIKASPROP 531518 | -3.57% | 0.27 | 0.28 |
| 08MPD 543144 | -3.57% | 5.94 | 6.16 |
| RAM RAT.WIRE 522281 | -3.56% | 283.15 | 293.60 |
| SHEETAL DIAM 530525 | -3.56% | 3.25 | 3.37 |
| GARMNTMNTR 539216 | -3.55% | 1.36 | 1.41 |
| KAJARIA CER. 500233 | -3.54% | 901.40 | 934.45 |
| HARR.MALAYAL 500467 | -3.54% | 158.20 | 164.00 |
| PERM MAGNETS 504132 | -3.54% | 758.05 | 785.85 |
| MEDI CAPS 523144 | -3.54% | 28.38 | 29.42 |
| SIKOZY REAL 524642 | -3.54% | 1.09 | 1.13 |
| ROYAL CUSHIO 526193 | -3.54% | 21.23 | 22.01 |
| SKF INDIA 500472 | -3.53% | 1679.55 | 1741.00 |
| SOMI CONVEY 533001 | -3.52% | 101.30 | 105.00 |
| PARMESHWAR METAL LIMITED 544330 | -3.52% | 148.10 | 153.50 |
| MEDIA MATRIX 512267 | -3.51% | 8.51 | 8.82 |
| RASI ELECTRO 531233 | -3.51% | 14.01 | 14.52 |
| BCLENTERPR 539621 | -3.51% | 0.55 | 0.57 |
| SWASTI VINAY 510245 | -3.5% | 3.86 | 4.00 |
| BCPL 542057 | -3.5% | 68.92 | 71.42 |
| HELLOJI HOLIDAYS LIMITED 544630 | -3.5% | 124.00 | 128.50 |
| NESCO LTD 505355 | -3.49% | 1107.40 | 1147.45 |
| V.B.DESAI 511110 | -3.49% | 19.61 | 20.32 |
| EVERTEX 514060 | -3.49% | 5.26 | 5.45 |
| SEYAIND 524324 | -3.49% | 15.78 | 16.35 |
| JD CABLES LIMITED 544524 | -3.49% | 178.55 | 185.00 |
| SYSTEMATIC INDUSTRIES LIMITED 544541 | -3.49% | 152.00 | 157.50 |
| L.G.BALKRISH 500250 | -3.48% | 1671.25 | 1731.45 |
| ALMONDZ GLO 531400 | -3.47% | 14.45 | 14.97 |
| NOVA IRON&ST 513566 | -3.46% | 12.55 | 13.00 |
| NIHAR INFO 531083 | -3.46% | 6.41 | 6.64 |
| IND.LINKCHAI 504746 | -3.44% | 1440.00 | 1491.30 |
| SUMEDHA FISC 530419 | -3.44% | 41.23 | 42.70 |
| PRO FIN CAP. 511557 | -3.43% | 3.66 | 3.79 |
| MAXESTATES 544008 | -3.43% | 367.85 | 380.90 |
| REGAAL RESOURCES LIMITED 544485 | -3.43% | 60.84 | 63.00 |
| CCHHL 526550 | -3.41% | 13.30 | 13.77 |
| SMARTFIN 539494 | -3.41% | 7.92 | 8.20 |
| AURO LAB. 530233 | -3.4% | 207.20 | 214.50 |
| KG PETROCHEM 531609 | -3.4% | 220.00 | 227.75 |
| EMMBI 533161 | -3.4% | 92.25 | 95.50 |
| POOJA 540727 | -3.4% | 25.59 | 26.49 |
| SULA 543711 | -3.4% | 187.40 | 194.00 |
| UCAL FUEL 500464 | -3.39% | 106.95 | 110.70 |
| VISAGAR POL 506146 | -3.39% | 0.57 | 0.59 |
| SAMHI 543984 | -3.39% | 169.40 | 175.35 |
| Jeena Sikho Lifecare Limited 544476 | -3.39% | 661.45 | 684.65 |
| MJCO 539289 | -3.38% | 176.05 | 182.20 |
| BH.IMMUN&BIO 524663 | -3.37% | 17.20 | 17.80 |
| UYFINCORP 530579 | -3.37% | 12.92 | 13.37 |
| MSL 539275 | -3.37% | 136.00 | 140.75 |
| NEULAND LAB. 524558 | -3.36% | 12798.75 | 13244.40 |
| VELAN HOTELS 526755 | -3.36% | 5.75 | 5.95 |
| PARSVNATH 532780 | -3.36% | 8.62 | 8.92 |
| BHILWRA TEC 533108 | -3.36% | 35.34 | 36.57 |
| SGBJUN28 800322 | -3.36% | 17007.63 | 17599.00 |
| MANCREDIT 505850 | -3.35% | 168.85 | 174.70 |
| ALU FLUORIDE 524634 | -3.35% | 420.15 | 434.70 |
| SCFL 539252 | -3.35% | 5.77 | 5.97 |
| GCKL 506186 | -3.34% | 14.20 | 14.69 |
| Concord Enviro Systems Limited 544315 | -3.34% | 377.95 | 391.00 |
| VISION CORPO 531668 | -3.33% | 2.90 | 3.00 |
| FLORACORP 540267 | -3.33% | 8.41 | 8.70 |
| KALAMANDIR 543989 | -3.33% | 111.75 | 115.60 |
| VIVID IND 524576 | -3.32% | 17.16 | 17.75 |
| SAMRAT PHARM 530125 | -3.32% | 202.50 | 209.45 |
| CYBERMATE 532271 | -3.32% | 2.62 | 2.71 |
| FTL 544173 | -3.32% | 14.55 | 15.05 |
| REALECO 530053 | -3.31% | 4.68 | 4.84 |
| RAMKY INFRA 533262 | -3.31% | 484.70 | 501.30 |
| ZODIAC VEN 503641 | -3.3% | 1.76 | 1.82 |
| VIRAT CRANE 519457 | -3.3% | 33.74 | 34.89 |
| SPENCER 542337 | -3.3% | 30.46 | 31.50 |
| PLATIND 544134 | -3.3% | 225.85 | 233.55 |
| SUNDARAM BRK 590072 | -3.3% | 583.00 | 602.90 |
| CGPOWER 500093 | -3.29% | 531.40 | 549.45 |
| CONTROL PRNT 522295 | -3.29% | 657.90 | 680.25 |
| ASIAN OILFIE 530355 | -3.29% | 234.00 | 241.95 |
| KENVI 540953 | -3.29% | 2.35 | 2.43 |
| PARK MEDI WORLD LIMITED 544645 | -3.29% | 151.60 | 156.75 |
| Sri Lotus Developers and Realt 544469 | -3.28% | 147.60 | 152.60 |
| SUDEV IND. 526530 | -3.27% | 84.97 | 87.84 |
| SAREGAMA (I) 532163 | -3.27% | 322.75 | 333.65 |
| NAVNETEDUL 508989 | -3.26% | 136.35 | 140.95 |
| TPL PLAST 526582 | -3.26% | 60.86 | 62.91 |
| FINEOTEX CH 533333 | -3.26% | 21.07 | 21.78 |
| BGJL 540545 | -3.26% | 42.10 | 43.52 |
| NDRAUTO 543214 | -3.26% | 652.25 | 674.20 |
| RLF LIMITED. 512618 | -3.25% | 11.60 | 11.99 |
| PARAGMILK 539889 | -3.25% | 251.70 | 260.15 |
| BPL LTD. 500074 | -3.24% | 55.29 | 57.14 |
| BF UTILI 532430 | -3.24% | 513.30 | 530.50 |
| TATVA 543321 | -3.24% | 1118.85 | 1156.30 |
| QUADRANT 511116 | -3.23% | 0.30 | 0.31 |
| MINOLTA FIN. 532164 | -3.23% | 1.50 | 1.55 |
| SADBHAV ENGG 532710 | -3.23% | 6.29 | 6.50 |
| MFCL-9.45%-16-7-28-NCD 940453 | -3.23% | 1001.00 | 1034.40 |
| CONT.CHEM 506935 | -3.22% | 80.27 | 82.94 |
| WALL ST.FIN. 511147 | -3.22% | 55.34 | 57.18 |
| SUCHITRA 538714 | -3.22% | 37.25 | 38.49 |
| CYIENTDLM 543933 | -3.22% | 349.00 | 360.60 |
| VVIP Infratech Limited 544219 | -3.22% | 100.80 | 104.15 |
| NANTA TECH LIMITED 544668 | -3.22% | 307.95 | 318.20 |
| ALICON 531147 | -3.21% | 659.80 | 681.70 |
| VEGETABLE 539132 | -3.21% | 7.53 | 7.78 |
| SKF INDIA (INDUSTRIAL) LIMITED 544572 | -3.21% | 2561.15 | 2646.10 |
| MADHUS.IND. 515059 | -3.2% | 27.56 | 28.47 |
| KOVAI MEDI. 523323 | -3.19% | 5148.40 | 5318.30 |
| TOYAMIND 538607 | -3.19% | 0.91 | 0.94 |
| KPT 505299 | -3.17% | 547.50 | 565.45 |
| IMCAP 511628 | -3.17% | 47.33 | 48.88 |
| WATERBASE 523660 | -3.17% | 39.43 | 40.72 |
| AMARDEEP IND 531681 | -3.17% | 0.61 | 0.63 |
| BANG 532946 | -3.17% | 43.07 | 44.48 |
| CAPPIPES 538817 | -3.17% | 9.78 | 10.10 |
| MANVIJAY 538970 | -3.17% | 7.32 | 7.56 |
| BNK CAPITAL 500069 | -3.16% | 258.65 | 267.10 |
| ORIENT BEVER 507690 | -3.16% | 165.25 | 170.65 |
| GUJ COTEX 514386 | -3.16% | 8.28 | 8.55 |
| BEST E.HOTEL 508664 | -3.15% | 12.00 | 12.39 |
| SHIVAM AUTO 532776 | -3.15% | 18.74 | 19.35 |
| KOTAK MAH.BK 500247 | -3.14% | 408.95 | 422.20 |
| RASANDIK ENG 522207 | -3.14% | 61.00 | 62.98 |
| ENERGY DEV. 532219 | -3.14% | 17.29 | 17.85 |
| CORO ENGG 533167 | -3.14% | 86.40 | 89.20 |
| SIGMA 543917 | -3.14% | 50.35 | 51.98 |
| PARKHOTELS 544111 | -3.14% | 117.40 | 121.20 |
| HAZ MUL PRO 532467 | -3.13% | 30.38 | 31.36 |
| Fujiyama Power Systems Limited 544613 | -3.13% | 199.45 | 205.90 |
| GSB FINANCE 511543 | -3.12% | 32.58 | 33.63 |
| DIVYA.GRANIT 526315 | -3.12% | 49.35 | 50.94 |
| Bansal Wire Industries Limited 544209 | -3.12% | 256.05 | 264.30 |
| FGP LTD. 500142 | -3.11% | 7.80 | 8.05 |
| S&S POWER SW 517273 | -3.11% | 258.40 | 266.70 |
| TRANSPORT CO 532349 | -3.11% | 962.70 | 993.65 |
| ERIS 540596 | -3.11% | 1343.20 | 1386.30 |
| Mahalaxmi Fabric Mills Limited 544233 | -3.11% | 23.06 | 23.80 |
| ASIAN TEA 519532 | -3.1% | 9.39 | 9.69 |
| ADITYA SPIN. 521141 | -3.1% | 16.28 | 16.80 |
| ISHAN DYES 531109 | -3.1% | 55.10 | 56.86 |
| MAHINDRALIFE 532313 | -3.1% | 334.60 | 345.30 |
| BF INVEST 533303 | -3.1% | 362.95 | 374.55 |
| TBZ LTD 534369 | -3.1% | 159.30 | 164.40 |
| BLUEJET 544009 | -3.1% | 419.85 | 433.30 |
| NATURAL CAPS 524654 | -3.09% | 164.75 | 170.00 |
| COMFORT INTE 531216 | -3.09% | 6.28 | 6.48 |
| TASTY BITE 519091 | -3.08% | 6815.95 | 7032.25 |
| DONEAR IND. 512519 | -3.07% | 78.33 | 80.81 |
| BATLIBOI LTD 522004 | -3.07% | 88.55 | 91.35 |
| KESAR ENT. 507180 | -3.06% | 4.75 | 4.90 |
| SAKUMA EXPO 532713 | -3.06% | 1.90 | 1.96 |
| RADHIKAJWE 540125 | -3.06% | 67.26 | 69.38 |
| SBC 542725 | -3.06% | 28.81 | 29.72 |
| KSE LIMITED 519421 | -3.05% | 212.95 | 219.65 |
| REGENTRP 512624 | -3.04% | 5.43 | 5.60 |
| TOKYO FINANC 531644 | -3.04% | 21.34 | 22.01 |
| BRIGADE 532929 | -3.04% | 737.70 | 760.85 |
| RPOWER 532939 | -3.04% | 27.46 | 28.32 |
| DEN NETWORK 533137 | -3.04% | 27.12 | 27.97 |
| NEWGEN 540900 | -3.04% | 605.30 | 624.25 |
| Orkla India Limited 544595 | -3.04% | 573.10 | 591.05 |
| GENESYS INT. 506109 | -3.03% | 299.60 | 308.95 |
| GUJ.TOOLROOM 513337 | -3.03% | 0.64 | 0.66 |
| BENGAL TEA & 532230 | -3.03% | 152.00 | 156.75 |
| KCP SUGAR IN 533192 | -3.03% | 22.37 | 23.07 |
| LANCER 539841 | -3.03% | 11.19 | 11.54 |
| SPACEINCUBA 541890 | -3.03% | 0.32 | 0.33 |
| CLN ENERGY LIMITED 544347 | -3.03% | 352.00 | 363.00 |
| ANDHRA PETRO 500012 | -3.02% | 44.03 | 45.40 |
| CENTURY ENKA 500280 | -3.02% | 433.15 | 446.65 |
| THERMAX 500411 | -3.02% | 2831.90 | 2920.20 |
| NATI. OXYGEN 507813 | -3.02% | 90.00 | 92.80 |
| AMBICA AGAR. 532335 | -3.02% | 22.81 | 23.52 |
| SILINFRA 536073 | -3.02% | 1.93 | 1.99 |
| HITECH 543411 | -3.02% | 73.00 | 75.27 |
| Umiya Mobile Limited 544464 | -3.02% | 62.55 | 64.50 |
| ELIL 543746 | -3.01% | 195.00 | 201.05 |
| VST INDUS. 509966 | -3% | 231.45 | 238.60 |
| SALGUTI IND 526554 | -3% | 25.22 | 26.00 |
| PADMALAYA TE 532350 | -3% | 3.88 | 4.00 |
| GITARENEW 539013 | -3% | 76.08 | 78.43 |
| BEEKAY 539018 | -3% | 399.90 | 412.25 |
| FORCE MOTR 500033 | -2.99% | 18797.10 | 19376.40 |
| AMJLAND 500343 | -2.99% | 41.20 | 42.47 |
| POLSON LTD. 507645 | -2.99% | 11158.15 | 11502.05 |
| SCTL 539526 | -2.99% | 0.65 | 0.67 |
| Worth Peripherals Limited 544577 | -2.99% | 130.00 | 134.00 |
| HIND.RECT 504036 | -2.98% | 1159.15 | 1194.70 |
| ECO BOARD IN 523732 | -2.98% | 54.70 | 56.38 |
| PRECAM 539636 | -2.98% | 131.70 | 135.75 |
| GUFIC BIO SC 509079 | -2.97% | 300.35 | 309.55 |
| BALAJI TELE. 532382 | -2.97% | 86.65 | 89.30 |
| 11QPD 543177 | -2.97% | 8.49 | 8.75 |
| Digitide Solutions Limited 544413 | -2.97% | 106.15 | 109.40 |
| POLYCHEM 506605 | -2.96% | 1882.50 | 1940.00 |
| MAHA.RUBTECH 514450 | -2.96% | 188.25 | 194.00 |
| PROZONINTU 534675 | -2.96% | 52.40 | 54.00 |
| VPRPL 543974 | -2.96% | 43.86 | 45.20 |
| RAPID MULTIMODAL LOGISTICS LIM 544237 | -2.96% | 131.00 | 135.00 |
| JITFINFRA 540311 | -2.95% | 223.95 | 230.75 |
| JFL 540850 | -2.95% | 34.50 | 35.55 |
| TILAK 503663 | -2.94% | 0.99 | 1.02 |
| NILKAMAL L 523385 | -2.94% | 1378.15 | 1419.85 |
| GTL INFRAST 532775 | -2.94% | 0.99 | 1.02 |
| RAJSH.SUGAR 500354 | -2.93% | 29.13 | 30.01 |
| MYS PETRO 506734 | -2.93% | 101.00 | 104.05 |
| CAMLINFINE 532834 | -2.93% | 139.20 | 143.40 |
| BLA ROS IND 514183 | -2.92% | 86.41 | 89.01 |
| SHANTANU SHE 531925 | -2.92% | 1.33 | 1.37 |
| INDRAPRAST 532150 | -2.92% | 351.05 | 361.60 |
| HILIKS 539697 | -2.92% | 43.96 | 45.28 |
| GLOSTERLTD 542351 | -2.92% | 579.55 | 597.00 |
| INDICAP 532745 | -2.91% | 4.33 | 4.46 |
| PREMIER POLY 514354 | -2.9% | 44.85 | 46.19 |
| FRONTIER SPR 522195 | -2.9% | 4219.10 | 4344.90 |
| LACTOSE(I) 524202 | -2.9% | 97.00 | 99.90 |
| RPEL 539837 | -2.9% | 673.60 | 693.75 |
| SAMBHAAV MED 511630 | -2.89% | 8.07 | 8.31 |
| Hexaware Technologies Limited 544362 | -2.89% | 696.25 | 717.00 |
| NITINCAST 508875 | -2.88% | 537.20 | 553.15 |
| NAT PLASTIC 531287 | -2.88% | 235.65 | 242.65 |
| Deepak Builders and Engineers 544276 | -2.88% | 90.95 | 93.65 |
| JSW CEMENT LIMITED 544480 | -2.88% | 113.10 | 116.45 |
| STARLOG 520155 | -2.87% | 36.54 | 37.62 |
| HOUSING DEV 532873 | -2.87% | 2.03 | 2.09 |
| TPROJECT 538464 | -2.87% | 4.06 | 4.18 |
| VIJAYA 543350 | -2.87% | 967.65 | 996.20 |
| KAMOPAINTS 543747 | -2.87% | 5.75 | 5.92 |
| ASIAN PAINTS 500820 | -2.86% | 2624.90 | 2702.25 |
| ASHIANA HOU 523716 | -2.86% | 279.85 | 288.10 |
| WELCURE DRUG 524661 | -2.86% | 0.34 | 0.35 |
| TEAMLEASE 539658 | -2.86% | 1373.05 | 1413.45 |
| YASHO 541167 | -2.86% | 1203.60 | 1239.05 |
| ARI.TOURNESO 526125 | -2.85% | 314.05 | 323.25 |
| INDRAYANI BI 526445 | -2.85% | 9.90 | 10.19 |
| SHAKTI PUMPS 531431 | -2.85% | 620.65 | 638.85 |
| POLICYBZR 543390 | -2.85% | 1630.30 | 1678.15 |
| ORIENT PAPER 502420 | -2.84% | 19.47 | 20.04 |
| TEESTA AGRO 524204 | -2.84% | 107.95 | 111.10 |
| NAM-INDIA 540767 | -2.84% | 799.40 | 822.80 |
| KSOLVES 543599 | -2.84% | 270.25 | 278.15 |
| KORE 500458 | -2.83% | 26.83 | 27.61 |
| FRESHTROP FR 530077 | -2.83% | 177.15 | 182.30 |
| KILPEST (I) 532067 | -2.83% | 1590.20 | 1636.55 |
| PQIF 540717 | -2.83% | 25.77 | 26.52 |
| CAPITALNUMBERS INFOTECH LIMIT 544343 | -2.83% | 96.05 | 98.85 |
| INDIAN INFO. 509051 | -2.82% | 0.69 | 0.71 |
| JAY HIND SYN 514312 | -2.82% | 39.56 | 40.71 |
| M.B.PARIKH 526935 | -2.82% | 163.75 | 168.50 |
| PRITHVIEXCH 531688 | -2.82% | 98.15 | 101.00 |
| INDO-CITY IN 532100 | -2.82% | 11.39 | 11.72 |
| MOLDTKPACK 533080 | -2.82% | 535.20 | 550.75 |
| KCDGROUP 540696 | -2.82% | 7.23 | 7.44 |
| Anthem Biosciences Limited 544449 | -2.82% | 592.05 | 609.25 |
| K K SILK MILLS LIMITED 544624 | -2.82% | 16.53 | 17.01 |
| CHAMANLAL SE 530307 | -2.81% | 233.20 | 239.95 |
| DHAMPURE SGR 531923 | -2.81% | 93.13 | 95.82 |
| COSMICCRF 543928 | -2.81% | 1163.35 | 1196.95 |
| PRAJ IND.LTD 522205 | -2.8% | 276.00 | 283.95 |
| UTISXN50 542513 | -2.8% | 91.27 | 93.90 |
| BAFNA PHARMA 532989 | -2.79% | 118.50 | 121.90 |
| RAJ OIL 533093 | -2.79% | 43.98 | 45.24 |
| SASTASUNDR 533259 | -2.79% | 291.15 | 299.50 |
| JASCH INDUST 500220 | -2.78% | 144.90 | 149.05 |
| TRISHAKTI EL 531279 | -2.78% | 138.00 | 141.95 |
| HIND ALUMIN 531979 | -2.78% | 104.75 | 107.75 |
| GOKALDAS 532630 | -2.78% | 542.25 | 557.75 |
| KARNAVATI 538928 | -2.78% | 1.40 | 1.44 |
| PREVEST 543363 | -2.78% | 449.10 | 461.95 |
| ADMACH SYSTEMS LIMITED 544669 | -2.78% | 220.70 | 227.00 |
| MPL 526143 | -2.77% | 6.66 | 6.85 |
| MEDIASSIST 544088 | -2.77% | 408.65 | 420.30 |
| HIND.ORG.CHM 500449 | -2.76% | 28.88 | 29.70 |
| ISHITA DRUGS 524400 | -2.76% | 68.07 | 70.00 |
| TITAN SECUR. 530045 | -2.76% | 34.90 | 35.89 |
| GOODVALUE IR 531997 | -2.76% | 29.26 | 30.09 |
| EASTWEST 540006 | -2.76% | 2.82 | 2.90 |
| AMANI TRAD 512008 | -2.75% | 233.30 | 239.90 |
| ALBERT DAVID 524075 | -2.75% | 670.05 | 689.00 |
| ANUPAM 530109 | -2.75% | 2.48 | 2.55 |
| ONMOBILE 532944 | -2.75% | 47.46 | 48.80 |
| GPPL 533248 | -2.74% | 161.30 | 165.85 |
| WAGEND 503675 | -2.73% | 1.07 | 1.10 |
| CALIFORN.SOF 532386 | -2.73% | 13.90 | 14.29 |
| CELLA 532701 | -2.73% | 12.49 | 12.84 |
| RANE HOLDIN 505800 | -2.72% | 1195.20 | 1228.65 |
| RAMA PHOSPH 524037 | -2.72% | 146.90 | 151.00 |
| MEFCOM CAPIT 531176 | -2.72% | 12.52 | 12.87 |
| ARTSON ENG 522134 | -2.71% | 138.15 | 142.00 |
| AFFLE 542752 | -2.71% | 1537.20 | 1579.95 |
| VINTRON INF. 517393 | -2.7% | 12.63 | 12.98 |
| KHANDEL. EXT 519064 | -2.7% | 111.60 | 114.70 |
| VMV 539222 | -2.7% | 0.72 | 0.74 |
| HCG 539787 | -2.7% | 601.15 | 617.85 |
| SUPRAP 540168 | -2.69% | 28.98 | 29.78 |
| P N GADGIL JEWELLERS LIMITED 544256 | -2.69% | 542.95 | 557.95 |
| KESORAM IND 502937 | -2.68% | 9.79 | 10.06 |
| IND.TONERS 523586 | -2.68% | 239.25 | 245.85 |
| FISCHER 524743 | -2.68% | 34.51 | 35.46 |
| SWASTIK INV 530585 | -2.68% | 63.12 | 64.86 |
| AXISCADES 532395 | -2.68% | 1121.85 | 1152.80 |
| Western Carriers (India) Limit 544258 | -2.68% | 105.30 | 108.20 |
| TANTIA CONS 532738 | -2.67% | 21.90 | 22.50 |
| KRANTI 542459 | -2.67% | 67.45 | 69.30 |
| CNCRD 543619 | -2.67% | 2442.90 | 2510.00 |
| PATEL RETAIL LIMITED 544487 | -2.67% | 189.25 | 194.45 |
| GFLLIMITED 500173 | -2.65% | 47.82 | 49.12 |
| JAYSHRI CHEM 506520 | -2.65% | 6.60 | 6.78 |
| MCLOUD 538891 | -2.65% | 22.02 | 22.62 |
| HMAAGRO 543929 | -2.65% | 25.34 | 26.03 |
| ZEE ENTER 505537 | -2.64% | 79.24 | 81.39 |
| VENTURA TEXL 516098 | -2.64% | 8.48 | 8.71 |
| GENUSPRIME 532425 | -2.64% | 19.57 | 20.10 |
| INVEST &PREC 504786 | -2.63% | 484.60 | 497.70 |
| UNI ROYAL IN 521226 | -2.63% | 18.50 | 19.00 |
| VENUSPIPES 543528 | -2.63% | 998.00 | 1024.95 |
| CFF 543920 | -2.63% | 527.85 | 542.10 |
| SRI KPR IND 514442 | -2.62% | 20.45 | 21.00 |
| SHIVALIK 539148 | -2.62% | 306.35 | 314.60 |
| JUNIPER 544129 | -2.62% | 215.80 | 221.60 |
| BRADY MORRIS 505690 | -2.61% | 724.85 | 744.30 |
| JINDALPH 532624 | -2.61% | 1463.10 | 1502.25 |
| SMLT 540393 | -2.61% | 67.20 | 69.00 |
| Diffusion Engineers Limited 544264 | -2.61% | 254.10 | 260.90 |
| UNISEM AGRITECH LIMITED 544648 | -2.61% | 56.00 | 57.50 |
| CENTRUM CAP 501150 | -2.6% | 23.97 | 24.61 |
| NAGREEKA EXP 521109 | -2.6% | 24.01 | 24.65 |
| IWIND ENERGY 532894 | -2.6% | 13.88 | 14.25 |
| DPWIRES 543962 | -2.6% | 163.00 | 167.35 |
| Wealth First Portfolio Manager 544536 | -2.6% | 825.00 | 847.00 |
| SAGARSOFT 540143 | -2.59% | 95.63 | 98.17 |
| DIGIDRIVE 544079 | -2.59% | 22.90 | 23.51 |
| BONLON 543211 | -2.58% | 52.84 | 54.24 |
| TIPSFILMS 543614 | -2.58% | 383.00 | 393.15 |
| Beezaasan Explotech Limited 544369 | -2.58% | 219.05 | 224.85 |
| ELCID INV 503681 | -2.57% | 116198.20 | 119266.65 |
| PRECISION EL 517258 | -2.57% | 170.50 | 175.00 |
| BA PACK 523186 | -2.57% | 180.15 | 184.90 |
| GEPIL 532309 | -2.57% | 274.40 | 281.65 |
| ELIN 543725 | -2.57% | 144.25 | 148.05 |
| NPL 544205 | -2.57% | 403.90 | 414.55 |
| JAINEX 505212 | -2.56% | 116.00 | 119.05 |
| SOM DISTILL. 507514 | -2.56% | 87.55 | 89.85 |
| PRADEEP MET. 513532 | -2.56% | 275.90 | 283.15 |
| HIND.AGRIGEN 519574 | -2.56% | 48.72 | 50.00 |
| DCI 543636 | -2.56% | 209.50 | 215.00 |
| ANAND RATHI SHARE AND STOCK BR 544530 | -2.56% | 578.60 | 593.80 |
| RAGHUNATH TO 531552 | -2.55% | 14.55 | 14.93 |
| POOJA ENT 532011 | -2.55% | 53.54 | 54.94 |
| FCS SOFTWARE 532666 | -2.55% | 1.53 | 1.57 |
| ICODEX PUBLISHING SOLUTIONS LI 544483 | -2.55% | 42.00 | 43.10 |
| RUBFILA INT. 500367 | -2.54% | 71.82 | 73.69 |
| BHARTIHEXA 544162 | -2.54% | 1573.60 | 1614.60 |
| KFL-9.50%-09-11-08-NCD 940731 | -2.54% | 960.00 | 985.00 |
| TGVSL 507753 | -2.53% | 88.70 | 91.00 |
| 3PLAND 516092 | -2.53% | 34.99 | 35.90 |
| TARC 543249 | -2.53% | 152.30 | 156.25 |
| DELTAMAGNT 504286 | -2.52% | 62.93 | 64.56 |
| GOODLUCK 530655 | -2.52% | 996.30 | 1022.10 |
| BAMPSL SECUR 531591 | -2.52% | 19.35 | 19.85 |
| EXPLEOSOL 533121 | -2.52% | 890.00 | 913.00 |
| DBL 540047 | -2.52% | 453.40 | 465.10 |
| Globale Tessile Limited 544234 | -2.52% | 11.21 | 11.50 |
| NLCINDIA 513683 | -2.51% | 240.80 | 247.00 |
| WAA 541445 | -2.51% | 56.38 | 57.83 |
| SUBEX LTX 532348 | -2.5% | 8.98 | 9.21 |
| ENKEI WHEEL 533477 | -2.5% | 434.45 | 445.60 |
| TEJASNET 540595 | -2.5% | 296.45 | 304.05 |
| SAMOR 543376 | -2.5% | 78.00 | 80.00 |
| One Mobikwik Systems Limited 544305 | -2.5% | 193.05 | 198.00 |
| Dr. Agarwal\'s Health Care Limi 544350 | -2.5% | 446.10 | 457.55 |
| AMRUTANJAN 590006 | -2.49% | 591.00 | 606.10 |
| SAT IND LTD 511076 | -2.48% | 77.57 | 79.54 |
| UNISON 538610 | -2.48% | 1.18 | 1.21 |
| NOVAAGRI 544100 | -2.48% | 32.62 | 33.45 |
| W.H.BRADY 501391 | -2.47% | 502.00 | 514.70 |
| SHALIB.FINAN 511754 | -2.47% | 98.70 | 101.20 |
| SAMKRG PIST. 520075 | -2.47% | 120.30 | 123.35 |
| LESHAIND 533602 | -2.47% | 0.79 | 0.81 |
| KINETIC ENG. 500240 | -2.46% | 317.85 | 325.85 |
| NAHAR SPG. 500296 | -2.46% | 150.55 | 154.35 |
| STERL.TOOLS 530759 | -2.46% | 222.30 | 227.90 |
| GILADAFINS 538788 | -2.46% | 13.09 | 13.42 |
| GSTL 540654 | -2.46% | 18.26 | 18.72 |
| ARROWGREEN 516064 | -2.45% | 414.35 | 424.75 |
| SSPDL LTD 530821 | -2.45% | 9.96 | 10.21 |
| INANI MARBLE 531129 | -2.45% | 17.90 | 18.35 |
| PNCINFRA 539150 | -2.45% | 211.30 | 216.60 |
| MAKERS LAB. 506919 | -2.44% | 120.00 | 123.00 |
| PRIMA AGRO L 519262 | -2.44% | 16.00 | 16.40 |
| RAJ TELE 532826 | -2.44% | 40.00 | 41.00 |
| EXCEL 533090 | -2.44% | 1.20 | 1.23 |
| NECC LTD 534615 | -2.44% | 15.61 | 16.00 |
| ICICI Prudential Asset Managem 544658 | -2.44% | 2708.30 | 2776.05 |
| HLEGLAS 522215 | -2.43% | 382.25 | 391.75 |
| CONT.PETRO 523232 | -2.43% | 88.50 | 90.70 |
| ZIMLAB 541400 | -2.43% | 69.50 | 71.23 |
| KLKELEC 517170 | -2.42% | 29.40 | 30.13 |
| NILE LTD. 530129 | -2.42% | 1341.95 | 1375.25 |
| SOUTHERNIN 540174 | -2.42% | 22.21 | 22.76 |
| ESSEX MARINE LIMITED 544475 | -2.42% | 18.54 | 19.00 |
| JK LAKSHMI 500380 | -2.41% | 775.35 | 794.50 |
| MAGMA FIN 524000 | -2.41% | 404.90 | 414.90 |
| BROOKS LABS 533543 | -2.41% | 64.45 | 66.04 |
| KESAR 543542 | -2.41% | 1234.05 | 1264.50 |
| IZMO 532341 | -2.4% | 612.05 | 627.10 |
| AARNAV 539562 | -2.4% | 24.81 | 25.42 |
| DEVYANI 543330 | -2.4% | 111.80 | 114.55 |
| REMI EDEL 513043 | -2.39% | 126.45 | 129.55 |
| Emcure Pharmaceuticals Limited 544210 | -2.39% | 1484.60 | 1520.95 |
| ANANTRAJ 515055 | -2.38% | 489.70 | 501.65 |
| G.V.FILMS 523277 | -2.38% | 0.41 | 0.42 |
| GOLECHA GLOB 531360 | -2.38% | 20.50 | 21.00 |
| UNIVERSAL A 532378 | -2.38% | 5.74 | 5.88 |
| TCIEXP 540212 | -2.38% | 487.20 | 499.10 |
| Shreeji Shipping Global Limite 544490 | -2.38% | 312.40 | 320.00 |
| HLVLTD 500193 | -2.37% | 8.23 | 8.43 |
| CUPID BREWERIES AND DISTILLERI 512361 | -2.36% | 40.52 | 41.50 |
| SCANDENT 516110 | -2.35% | 3.33 | 3.41 |
| BIOFIL CHEM 524396 | -2.35% | 29.15 | 29.85 |
| ENTERO 544122 | -2.35% | 1131.80 | 1159.00 |
| TBOTEK 544174 | -2.34% | 1407.10 | 1440.85 |
| NCL RESEARCH 530557 | -2.33% | 0.42 | 0.43 |
| 101EFSL28 938526 | -2.33% | 1031.20 | 1055.80 |
| TEXINFRA 505400 | -2.32% | 92.80 | 95.00 |
| FINKURVE 508954 | -2.32% | 80.44 | 82.35 |
| JUBLINGREA 543271 | -2.32% | 619.90 | 634.60 |
| DODLA 543306 | -2.32% | 1175.80 | 1203.70 |
| SAKTHI FIN. 511066 | -2.31% | 33.39 | 34.18 |
| KONARK SYN. 514128 | -2.31% | 41.00 | 41.97 |
| APMFINVEST 542774 | -2.31% | 110.10 | 112.70 |
| PRINCEPIPE 542907 | -2.31% | 230.90 | 236.35 |
| SHA ENG PLA 501423 | -2.3% | 1845.05 | 1888.55 |
| ALSL 535916 | -2.3% | 59.06 | 60.45 |
| AMAL PRODUCT 506597 | -2.29% | 483.15 | 494.45 |
| SIGNET IND 512131 | -2.29% | 48.54 | 49.68 |
| ARO GRANITE 513729 | -2.29% | 27.30 | 27.94 |
| KOPRAN LTD. 524280 | -2.29% | 127.85 | 130.85 |
| DAI-ICHI KAR 526821 | -2.29% | 292.00 | 298.85 |
| ASARFI 543943 | -2.29% | 162.45 | 166.25 |
| EXICOM 544133 | -2.29% | 97.95 | 100.25 |
| EURO PRATIK SALES LIMITED 544519 | -2.29% | 236.65 | 242.20 |
| BASF INDIA 500042 | -2.28% | 3551.20 | 3634.15 |
| MADHUVEER 531910 | -2.28% | 255.00 | 260.95 |
| MCLEOD RUSSE 532654 | -2.28% | 39.47 | 40.39 |
| HPL 540136 | -2.28% | 310.15 | 317.40 |
| SYMPHONY 517385 | -2.27% | 830.25 | 849.50 |
| TIJARIA PPL 533629 | -2.27% | 3.87 | 3.96 |
| BL.CHIP TEX 506981 | -2.26% | 134.05 | 137.15 |
| SUMEET INDUS 514211 | -2.26% | 26.39 | 27.00 |
| Oswal Pumps Limited 544418 | -2.26% | 389.95 | 398.95 |
| GRAUER& WEIL 505710 | -2.25% | 69.43 | 71.03 |
| AASWA TRAD. 512038 | -2.25% | 390.25 | 399.25 |
| SH.STEEL WIR 513488 | -2.25% | 20.82 | 21.30 |
| VIDHIING 531717 | -2.25% | 310.00 | 317.15 |
| CSL 538868 | -2.25% | 15.64 | 16.00 |
| ENVIRO INFRA ENGINEERS LIMITED 544290 | -2.25% | 167.10 | 170.95 |
| FINOLEX IND. 500940 | -2.24% | 169.90 | 173.80 |
| YASHPAKKA 516030 | -2.24% | 87.35 | 89.35 |
| HGSL 532859 | -2.24% | 396.65 | 405.75 |
| GSS INFOTECH 532951 | -2.24% | 14.39 | 14.72 |
| CSLFINANCE 530067 | -2.23% | 275.90 | 282.20 |
| SOMANY CRAM 531548 | -2.23% | 374.50 | 383.05 |
| Monarch Surveyors and Engineer 544453 | -2.23% | 181.60 | 185.75 |
| MIRCH 505336 | -2.22% | 0.44 | 0.45 |
| GARWA.MARINE 509563 | -2.22% | 25.12 | 25.69 |
| MFL INDIA 526622 | -2.22% | 0.44 | 0.45 |
| CARRARO INDIA LIMITED 544320 | -2.22% | 474.50 | 485.25 |
| SCAPDVR 570005 | -2.22% | 0.44 | 0.45 |
| RETINA 543902 | -2.21% | 66.40 | 67.90 |
| SMIFS CAPITA 508905 | -2.2% | 77.90 | 79.65 |
| NAT.PLASTIC 526616 | -2.2% | 46.23 | 47.27 |
| NAVKARCORP 539332 | -2.2% | 95.54 | 97.69 |
| Astron Multigrain Limited 544628 | -2.2% | 19.98 | 20.43 |
| FLUIDOMAT 522017 | -2.19% | 663.05 | 677.90 |
| LUDOLOW JUTE 526179 | -2.19% | 201.05 | 205.55 |
| GALLAN METAL 532726 | -2.19% | 524.40 | 536.15 |
| DJML 543193 | -2.19% | 73.12 | 74.76 |
| NATCO PHARM 524816 | -2.18% | 813.65 | 831.75 |
| HARSHA 543600 | -2.18% | 363.70 | 371.80 |
| BIMETAL BEAR 505681 | -2.17% | 556.05 | 568.40 |
| RISHIROOP 526492 | -2.17% | 90.00 | 92.00 |
| NELCAST 532864 | -2.17% | 88.05 | 90.00 |
| ANANDRATHI 543415 | -2.17% | 2894.00 | 2958.30 |
| ESAFSFB 544020 | -2.17% | 27.93 | 28.55 |
| CENTURY EXT 500083 | -2.16% | 21.25 | 21.72 |
| SURAJ PRODUC 518075 | -2.16% | 198.95 | 203.35 |
| CAMPUS 543523 | -2.16% | 244.05 | 249.45 |
| Kalpataru Limited 544423 | -2.16% | 325.90 | 333.10 |
| ABRIL PAPER TECH LIMITED 544500 | -2.16% | 38.59 | 39.44 |
| AFEL 538351 | -2.15% | 2.28 | 2.33 |
| RAJKAMAL SYN 514028 | -2.14% | 43.45 | 44.40 |
| JK PAPER 532162 | -2.14% | 311.25 | 318.05 |
| VIVANTA 541735 | -2.14% | 1.83 | 1.87 |
| DDEVPLASTIK 543547 | -2.14% | 287.60 | 293.90 |
| ALLIED DIGIT 532875 | -2.13% | 117.15 | 119.70 |
| REFEX 532884 | -2.13% | 218.05 | 222.80 |
| INOXINDIA 544046 | -2.13% | 1071.05 | 1094.35 |
| WHEELS INDIA 590073 | -2.13% | 714.80 | 730.35 |
| REGENCY 540175 | -2.12% | 29.95 | 30.60 |
| ARVINDFASN 542484 | -2.12% | 428.40 | 437.70 |
| SHIV.BIMETAL 513097 | -2.11% | 406.05 | 414.80 |
| URJA GLOBAL 526987 | -2.11% | 9.73 | 9.94 |
| IBULISL 533520 | -2.11% | 11.14 | 11.38 |
| HCL INFOSYS 500179 | -2.1% | 12.10 | 12.36 |
| AVONMORE 511589 | -2.1% | 15.36 | 15.69 |
| VALIANTORG 540145 | -2.1% | 232.80 | 237.80 |
| WORKMATES CORE2CLOUD SOLUTION 544610 | -2.1% | 363.60 | 371.40 |
| INTER.COMBUS 505737 | -2.09% | 555.05 | 566.90 |
| IND-SWIFT LA 532305 | -2.09% | 106.67 | 108.95 |
| SADHNA 540821 | -2.09% | 1.87 | 1.91 |
| PRAG BOSIMI 500192 | -2.08% | 1.88 | 1.92 |
| TRIGYN TECH 517562 | -2.08% | 55.68 | 56.86 |
| BHAGIRA.CHEM 531719 | -2.08% | 202.15 | 206.45 |
| POEL 539195 | -2.08% | 166.90 | 170.45 |
| HB ESTATE DE 532334 | -2.07% | 63.07 | 64.40 |
| BLS 540073 | -2.07% | 269.75 | 275.45 |
| BHARAT GEARS 505688 | -2.06% | 107.10 | 109.35 |
| BCLIL 524332 | -2.06% | 27.10 | 27.67 |
| ZENLABS 530697 | -2.06% | 19.00 | 19.40 |
| NIIT LTD. 500304 | -2.05% | 72.47 | 73.99 |
| GREAVES COTT 501455 | -2.05% | 157.90 | 161.20 |
| SAURAS.CEM. 502175 | -2.05% | 69.92 | 71.38 |
| NIMBSPROJ 511714 | -2.05% | 226.70 | 231.45 |
| SIKA INTER. 523606 | -2.05% | 806.35 | 823.25 |
| MISHKA 539220 | -2.05% | 43.05 | 43.95 |
| BIGBLOC 540061 | -2.05% | 57.00 | 58.19 |
| ANG 540694 | -2.05% | 24.31 | 24.82 |
| PRIME SECUR. 500337 | -2.04% | 258.90 | 264.30 |
| RK FORGINGS 532527 | -2.04% | 498.20 | 508.55 |
| REPCO HOME 535322 | -2.04% | 389.15 | 397.25 |
| IKIO 543923 | -2.04% | 146.15 | 149.20 |
| PARADEEP PARIVAHAN LIMITED 544383 | -2.04% | 161.00 | 164.35 |
| EFSL-10.10%-12-12-35-NCD 940797 | -2.04% | 1010.00 | 1031.00 |
| PARNAXLAB 506128 | -2.03% | 115.75 | 118.15 |
| RUCHI INFRA. 509020 | -2.03% | 5.80 | 5.92 |
| ARIHANT CAP. 511605 | -2.03% | 74.33 | 75.87 |
| SEQUENT 512529 | -2.03% | 203.15 | 207.35 |
| SAMRATFORG 543229 | -2.03% | 200.10 | 204.25 |
| UTIAMC 543238 | -2.03% | 955.05 | 974.85 |
| BLAL 543898 | -2.03% | 192.60 | 196.60 |
| COCKERILL 500147 | -2.02% | 4865.60 | 4965.95 |
| MANSI FINANC 511758 | -2.02% | 77.99 | 79.60 |
| SPARC SYSTEM 531370 | -2.02% | 4.84 | 4.94 |
| FINOPB 543386 | -2.02% | 208.70 | 213.00 |
| SARVESHWAR 543688 | -2.02% | 3.89 | 3.97 |
| FOODS & INNS 507552 | -2.01% | 60.45 | 61.69 |
| KDDL LTD 532054 | -2.01% | 2074.85 | 2117.35 |
| GMLM 539515 | -2.01% | 33.10 | 33.78 |
| NEOGEN 542665 | -2.01% | 1110.80 | 1133.55 |
| Seshaasai Technologies Limited 544533 | -2.01% | 235.90 | 240.75 |
| EXATO TECHNOLOGIES LIMITED 544626 | -2.01% | 304.15 | 310.40 |
| SGSL-10.25%-30-10-30-NCD 940727 | -2.01% | 975.00 | 995.00 |
| DALAL ST INV 501148 | -2% | 392.00 | 400.00 |
| REGENCY TRUS 511585 | -2% | 4.42 | 4.51 |
| MAHA STEEL 513554 | -2% | 808.50 | 825.00 |
| NCC BLUE WAT 519506 | -2% | 35.28 | 36.00 |
| SIDDHA VEN 530439 | -2% | 5.38 | 5.49 |
| KIRAN SYNTEX 530443 | -2% | 15.68 | 16.00 |
| ANDHRA CEMEN 532141 | -2% | 58.22 | 59.41 |
| PONNI SUG(ER 532460 | -2% | 259.20 | 264.50 |
| MEP 539126 | -2% | 1.47 | 1.50 |
| KRISHNACAP 539384 | -2% | 24.51 | 25.01 |
| UDAYJEW 539518 | -2% | 134.90 | 137.65 |
| AKSHAR 541303 | -2% | 0.49 | 0.50 |
| BIZOTIC 543926 | -2% | 998.40 | 1018.75 |
| SUNCLAY 544066 | -2% | 1134.20 | 1157.35 |
| International Gemmological Ins 544311 | -2% | 290.90 | 296.85 |
| Urban Company Limited 544515 | -2% | 122.70 | 125.20 |
| MML-19-3-32-NCD 940835 | -2% | 980.00 | 1000.00 |
560 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| MUNOTH CAP. 511200 | -1.99% | 130.35 | 133.00 |
| SAV INFOCOM 517320 | -1.99% | 44.33 | 45.23 |
| Sri Chakra Cement Limited 518053 | -1.99% | 60.08 | 61.30 |
| SCAGRO 526081 | -1.99% | 33.50 | 34.18 |
| BITS LTD. 526709 | -1.99% | 9.87 | 10.07 |
| GDL LEASING 530855 | -1.99% | 147.60 | 150.60 |
| REGAL ENTERT 531033 | -1.99% | 49.28 | 50.28 |
| KINETIC TRUS 531274 | -1.99% | 65.89 | 67.23 |
| TEGA 543413 | -1.99% | 1713.45 | 1748.30 |
| SEML 543515 | -1.99% | 244.00 | 248.95 |
| EARKART LIMITED 544549 | -1.99% | 162.25 | 165.55 |
| WELCAST 504988 | -1.98% | 721.35 | 735.90 |
| EMPIRE IND. 509525 | -1.98% | 901.85 | 920.10 |
| BHANDARI HOS 512608 | -1.98% | 3.97 | 4.05 |
| SH.KARTHIK P 516106 | -1.98% | 6.94 | 7.08 |
| V.R. WOODART 523888 | -1.98% | 52.38 | 53.44 |
| ACS TECHNOLOGIES LIMITED 530745 | -1.98% | 40.06 | 40.87 |
| RUBRA MEDICA 531099 | -1.98% | 121.55 | 124.00 |
| ORGANIC COAT 531157 | -1.98% | 24.72 | 25.22 |
| SIEL FINANCL 532217 | -1.98% | 49.89 | 50.90 |
| NAGPUR POWER 532362 | -1.98% | 150.95 | 154.00 |
| PGIL 532808 | -1.98% | 1365.65 | 1393.30 |
| CDG 534796 | -1.98% | 153.15 | 156.25 |
| GUJ.NARMADA 500670 | -1.97% | 455.15 | 464.30 |
| W.S.INDUSTR. 504220 | -1.97% | 76.11 | 77.64 |
| DJS STOCK & SHARES LTD. 511636 | -1.97% | 2.49 | 2.54 |
| TRANSFREIGHT 513063 | -1.97% | 20.95 | 21.37 |
| HEMORGANIC 524590 | -1.97% | 14.92 | 15.22 |
| ESHAMEDIA 531259 | -1.97% | 33.78 | 34.46 |
| ESAAR (I)LTD 531502 | -1.97% | 8.96 | 9.14 |
| KANCHI 538896 | -1.97% | 336.05 | 342.80 |
| ZOMATO 543320 | -1.97% | 253.55 | 258.65 |
| HPAL 543433 | -1.97% | 36.85 | 37.59 |
| NETWEB 543945 | -1.97% | 3034.95 | 3095.95 |
| SHREE KRISHN 500388 | -1.96% | 102.30 | 104.35 |
| VALLABH STEL 513397 | -1.96% | 9.01 | 9.19 |
| ARCEE INDUST 520121 | -1.96% | 12.50 | 12.75 |
| AADI INDUS L 530027 | -1.96% | 9.99 | 10.19 |
| RANDER CORP. 531228 | -1.96% | 10.98 | 11.20 |
| Kalpa Commercial Limited 539014 | -1.96% | 8.50 | 8.67 |
| WINDLAS 543329 | -1.96% | 771.00 | 786.40 |
| California Software Co. Ltd. 890211 | -1.96% | 4.00 | 4.08 |
| PIX TRANS 500333 | -1.95% | 1272.95 | 1298.20 |
| JAYBH.CREDIT 501311 | -1.95% | 14.55 | 14.84 |
| MERCURY TRAD 512415 | -1.95% | 6.53 | 6.66 |
| BCC FUBA 517246 | -1.95% | 145.60 | 148.50 |
| SIEL 519234 | -1.95% | 40.20 | 41.00 |
| Jaro Institute of Technology M 544534 | -1.95% | 494.60 | 504.45 |
| METROGLOBL 500159 | -1.94% | 114.00 | 116.25 |
| WILLIAM.MAGO 519224 | -1.94% | 29.29 | 29.87 |
| SOTL 524667 | -1.94% | 342.90 | 349.70 |
| MOTILALOFS 532892 | -1.94% | 733.90 | 748.40 |
| SHISHIND 540693 | -1.94% | 14.17 | 14.45 |
| DEEDEV 544198 | -1.94% | 186.60 | 190.30 |
| BALRAM.CHINI 500038 | -1.93% | 404.95 | 412.90 |
| REMSONS IND. 530919 | -1.93% | 104.30 | 106.35 |
| IRMENERGY 544004 | -1.93% | 231.75 | 236.30 |
| ADTECH 544185 | -1.93% | 58.00 | 59.14 |
| ICLFL-10.50%-02-01-27-NCD 940759 | -1.93% | 961.10 | 980.00 |
| MONARCH 511551 | -1.92% | 276.15 | 281.55 |
| ABM KNOWLEDG 531161 | -1.92% | 255.00 | 260.00 |
| SUNSHINE 532154 | -1.92% | 0.51 | 0.52 |
| BSOFT 532400 | -1.92% | 398.15 | 405.95 |
| KAMAHOLDING 532468 | -1.92% | 2680.40 | 2732.75 |
| GREENPOWER 533263 | -1.92% | 9.72 | 9.91 |
| RLFL 538540 | -1.92% | 9.71 | 9.90 |
| GGENG 540614 | -1.92% | 0.51 | 0.52 |
| MILKFOOD 507621 | -1.91% | 54.01 | 55.06 |
| MARSONS 517467 | -1.91% | 141.40 | 144.15 |
| KOKUYOCMLN 523207 | -1.91% | 80.93 | 82.51 |
| HASTI FINANC 531387 | -1.91% | 7.72 | 7.87 |
| RAMASTEEL 539309 | -1.91% | 7.69 | 7.84 |
| AARTISURF 543210 | -1.91% | 398.60 | 406.35 |
| INTER.TRAVEL 500213 | -1.9% | 338.00 | 344.55 |
| OMEGA INTERA 511644 | -1.9% | 502.65 | 512.40 |
| WEIZMANN LTD 523011 | -1.9% | 80.00 | 81.55 |
| TINNARUBR 530475 | -1.9% | 649.65 | 662.25 |
| CHOICE INT. 531358 | -1.9% | 745.30 | 759.75 |
| EQUITASBNK 543243 | -1.9% | 69.67 | 71.02 |
| TRANSVOY 543754 | -1.9% | 100.75 | 102.70 |
| KSB 500249 | -1.89% | 680.45 | 693.55 |
| KM SUGARMILL 532673 | -1.89% | 24.37 | 24.84 |
| NARAYANI 540080 | -1.89% | 4.68 | 4.77 |
| RESGEN 543805 | -1.89% | 56.61 | 57.70 |
| INDUS.INV.TR 501295 | -1.88% | 143.35 | 146.10 |
| UNI ABEX 504605 | -1.88% | 2932.00 | 2988.30 |
| PREMIER SYN. 509835 | -1.88% | 15.62 | 15.92 |
| AMBARPIL 519471 | -1.88% | 177.25 | 180.65 |
| PLASTIBLEND 523648 | -1.87% | 147.00 | 149.80 |
| SUKJIT STRCH 524542 | -1.87% | 167.65 | 170.85 |
| PODDAR PIGM. 524570 | -1.87% | 241.50 | 246.10 |
| JHS SVEN 532771 | -1.87% | 10.49 | 10.69 |
| DELTA CORP 532848 | -1.87% | 62.98 | 64.18 |
| SCC 538857 | -1.87% | 11.00 | 11.21 |
| BAMBINO AGRO 519295 | -1.86% | 224.70 | 228.95 |
| BDH INDUS. 524828 | -1.86% | 380.00 | 387.20 |
| SAPPHIRE 543397 | -1.86% | 181.55 | 185.00 |
| RADIANTCMS 543732 | -1.86% | 44.29 | 45.13 |
| KELLTONTEC 519602 | -1.85% | 14.86 | 15.14 |
| DOLLAR 541403 | -1.85% | 308.10 | 313.90 |
| Advent Hotels International Li 544446 | -1.85% | 172.55 | 175.80 |
| GTL LTD. 500160 | -1.84% | 6.92 | 7.05 |
| BFLYGANDHI 517421 | -1.84% | 591.50 | 602.60 |
| NAT.PEROXIDE 500298 | -1.83% | 625.00 | 636.65 |
| SWAN ENG 503310 | -1.83% | 404.15 | 411.70 |
| ASM TECHNOLO 526433 | -1.83% | 2829.50 | 2882.15 |
| ROYALORCH 532699 | -1.83% | 348.50 | 355.00 |
| PRICOLLTD 540293 | -1.83% | 570.80 | 581.45 |
| TRAVEL FOOD SERVICES LIMITED 544443 | -1.83% | 1046.40 | 1065.90 |
| MODERN DIAGNOSTIC & RESEARCH C 544673 | -1.83% | 87.25 | 88.88 |
| NUCLE.SOFT E 531209 | -1.82% | 867.65 | 883.75 |
| P.G.IND.LTD. 531281 | -1.82% | 154.15 | 157.00 |
| INTEG.TECH. 531889 | -1.82% | 35.07 | 35.72 |
| ORIENT REF 534076 | -1.82% | 410.60 | 418.20 |
| ARCFIN 540135 | -1.82% | 0.54 | 0.55 |
| SALASAR 540642 | -1.82% | 7.54 | 7.68 |
| MSUMI 543498 | -1.82% | 42.19 | 42.97 |
| UMAEXPORTS 543513 | -1.82% | 32.83 | 33.44 |
| BLUE STAR 500067 | -1.81% | 1666.80 | 1697.55 |
| KIC METALIKS 513693 | -1.81% | 26.51 | 27.00 |
| HONEYWELL 517174 | -1.81% | 30805.65 | 31372.20 |
| ALFA TRANSFO 517546 | -1.81% | 28.73 | 29.26 |
| AMARJOTHI SP 521097 | -1.81% | 129.95 | 132.35 |
| INDIA HOME 530979 | -1.81% | 35.27 | 35.92 |
| CTL 538476 | -1.81% | 21.75 | 22.15 |
| DEEPAK FERT. 500645 | -1.8% | 1154.90 | 1176.10 |
| BOM.BURMAH 501425 | -1.8% | 1701.95 | 1733.20 |
| NATIONAL STD 504882 | -1.8% | 1598.90 | 1628.20 |
| KIMIABL 530313 | -1.8% | 29.47 | 30.01 |
| CHDCHEM 539800 | -1.8% | 4.92 | 5.01 |
| DEEPAKCHEM 544036 | -1.8% | 103.70 | 105.60 |
| INDGN 544172 | -1.8% | 465.45 | 474.00 |
| Yash Highvoltage Limited 544310 | -1.8% | 389.20 | 396.35 |
| BERGE PAINT 509480 | -1.79% | 495.35 | 504.40 |
| KUNSTSTOFFE 523594 | -1.79% | 21.39 | 21.78 |
| ASAHI SONG 532853 | -1.79% | 227.40 | 231.55 |
| SIMBHALS 539742 | -1.79% | 9.33 | 9.50 |
| SUNITATOOL 544001 | -1.79% | 559.60 | 569.80 |
| SHANTIDENM 544059 | -1.79% | 55.00 | 56.00 |
| WENDT(INDIA) 505412 | -1.78% | 6521.00 | 6639.40 |
| YOGI SUNGWON 522209 | -1.78% | 6.64 | 6.76 |
| BARAK VALL 532916 | -1.78% | 40.84 | 41.58 |
| DHUN TEAIND 538902 | -1.78% | 138.10 | 140.60 |
| MALLCOM 539400 | -1.78% | 1041.40 | 1060.30 |
| BlueStone Jewellery and Lifest 544484 | -1.78% | 451.35 | 459.55 |
| HONDAPOWER 522064 | -1.77% | 1998.00 | 2033.95 |
| NDL 532641 | -1.77% | 2.78 | 2.83 |
| ORACLECR 539598 | -1.77% | 29.46 | 29.99 |
| DIXON 540699 | -1.77% | 10179.75 | 10363.30 |
| SURYODAY 543279 | -1.77% | 130.20 | 132.55 |
| SURYLAK.COTT 521200 | -1.76% | 54.23 | 55.20 |
| STER TECH 532374 | -1.76% | 86.35 | 87.90 |
| TRACXN 543638 | -1.76% | 32.84 | 33.43 |
| BAJAJ ELECT. 500031 | -1.75% | 386.35 | 393.25 |
| ANUH PHARMA 506260 | -1.75% | 71.46 | 72.73 |
| GANESH ECOSP 514167 | -1.75% | 671.55 | 683.50 |
| TELECANOR 530595 | -1.75% | 29.76 | 30.29 |
| MEGASOFT LTD 532408 | -1.75% | 171.25 | 174.30 |
| 3I INFOTECH 532628 | -1.75% | 14.60 | 14.86 |
| AGRI TECH 537292 | -1.75% | 137.20 | 139.65 |
| ANDPAPER 502330 | -1.74% | 62.02 | 63.12 |
| PHIL.CARBON 506590 | -1.74% | 260.10 | 264.70 |
| GUJ.ALKALI 530001 | -1.74% | 445.15 | 453.05 |
| PURAVANKARA 532891 | -1.74% | 223.70 | 227.65 |
| ASHOKA 533271 | -1.74% | 143.60 | 146.15 |
| MUL 539219 | -1.74% | 10.73 | 10.92 |
| ARCL 543993 | -1.74% | 245.05 | 249.40 |
| MUNAUTO 520059 | -1.73% | 69.28 | 70.50 |
| CMM HOSPITAL 523489 | -1.73% | 41.00 | 41.72 |
| SOVEREIGN DI 523826 | -1.73% | 23.24 | 23.65 |
| NRB IND BEA 535458 | -1.73% | 30.59 | 31.13 |
| EASEMYTRIP 543272 | -1.73% | 6.24 | 6.35 |
| DMR 543410 | -1.73% | 44.22 | 45.00 |
| SHAH ALLOYS 513436 | -1.72% | 62.89 | 63.99 |
| ASIAN PETRO 524434 | -1.72% | 9.12 | 9.28 |
| KRETTOSYS 531328 | -1.72% | 0.57 | 0.58 |
| TAJ GVK HOTL 532390 | -1.72% | 352.45 | 358.60 |
| KAUSHAL INFR 532925 | -1.72% | 822.05 | 836.45 |
| LAURUSLABS 540222 | -1.72% | 999.65 | 1017.15 |
| ELECTROTHERM 526608 | -1.71% | 786.00 | 799.65 |
| SUNEDISON 531260 | -1.71% | 270.10 | 274.80 |
| INFO EDGE 532777 | -1.71% | 1279.20 | 1301.40 |
| MAN INFRA 533169 | -1.71% | 103.25 | 105.05 |
| EMIL 543626 | -1.71% | 86.20 | 87.70 |
| PURPLEFIN 544191 | -1.71% | 54.00 | 54.94 |
| RUCHI SOYA 500368 | -1.7% | 503.10 | 511.80 |
| RPG LIFESCI 532983 | -1.7% | 2099.15 | 2135.40 |
| PMCFIN 534060 | -1.7% | 1.73 | 1.76 |
| REDTAPE 543957 | -1.7% | 110.15 | 112.05 |
| CONCORDBIO 543960 | -1.7% | 1225.10 | 1246.35 |
| AUSTERE SYSTEMS LIMITED 544505 | -1.7% | 50.23 | 51.10 |
| TIDE WATE(PS 590005 | -1.7% | 1393.50 | 1417.65 |
| HIL 509675 | -1.69% | 1587.15 | 1614.40 |
| BAJAJ FINSE 532978 | -1.69% | 1915.65 | 1948.65 |
| STL GLOBAL 532730 | -1.68% | 10.56 | 10.74 |
| PARLEIND 532911 | -1.68% | 8.17 | 8.31 |
| JTL INFRA 534600 | -1.68% | 74.91 | 76.19 |
| KAYA 539276 | -1.68% | 362.25 | 368.45 |
| SUVENPHAR 543064 | -1.68% | 375.00 | 381.40 |
| GVL 544163 | -1.68% | 93.40 | 95.00 |
| GOLKUNDA DIA 523676 | -1.67% | 196.70 | 200.05 |
| GENPHARMA 531592 | -1.67% | 1.18 | 1.20 |
| SMS PHARMACE 532815 | -1.67% | 300.45 | 305.55 |
| INTRASOFT 533181 | -1.67% | 85.91 | 87.37 |
| BHATIA 540956 | -1.67% | 21.18 | 21.54 |
| 898LTFL29 936532 | -1.67% | 1061.00 | 1079.00 |
| SWAD.POLYTEX 503816 | -1.66% | 39.80 | 40.47 |
| ZF STEERING 505163 | -1.66% | 712.35 | 724.40 |
| KRYPTON IND 523550 | -1.66% | 36.13 | 36.74 |
| SHAHISHIP 526508 | -1.65% | 14.27 | 14.51 |
| DR.AGAR.EYE 526783 | -1.65% | 4674.15 | 4752.55 |
| LYPSA GEMS 534532 | -1.65% | 4.78 | 4.86 |
| AMARSEC 538465 | -1.65% | 12.51 | 12.72 |
| 7SEAS 540874 | -1.65% | 71.53 | 72.73 |
| KAKA 543939 | -1.65% | 190.30 | 193.50 |
| BIRLA CORPN. 500335 | -1.64% | 1011.60 | 1028.45 |
| ELECON ENG 505700 | -1.63% | 368.85 | 374.95 |
| TRF LTD. 505854 | -1.63% | 257.00 | 261.25 |
| RESTILE CER. 515085 | -1.63% | 6.02 | 6.12 |
| SHANTHI GEAR 522034 | -1.63% | 444.10 | 451.45 |
| EMKAY GLOB F 532737 | -1.63% | 278.15 | 282.75 |
| GODREJ PROP 533150 | -1.63% | 1517.10 | 1542.20 |
| TIMKEN (I) 522113 | -1.62% | 2973.35 | 3022.35 |
| MAZDA LTD 523792 | -1.62% | 194.25 | 197.45 |
| MAXHEALTH 543220 | -1.62% | 975.40 | 991.50 |
| SANSTAR LIMITED 544217 | -1.62% | 90.94 | 92.44 |
| SENORES PHARMACEUTICALS LIMITE 544319 | -1.62% | 788.35 | 801.30 |
| THOMAS COOK 500413 | -1.61% | 122.00 | 124.00 |
| SRI DIGV CEM 502180 | -1.61% | 74.61 | 75.83 |
| GUJ.INTRUX 517372 | -1.61% | 411.40 | 418.15 |
| AAREY DRUGS 524412 | -1.61% | 67.71 | 68.82 |
| ENGINRS.(I) 532178 | -1.61% | 164.60 | 167.30 |
| SHREEGANES 539470 | -1.61% | 0.61 | 0.62 |
| PYRAMID 543969 | -1.61% | 146.80 | 149.20 |
| GINNI FIL(PS 590025 | -1.61% | 35.96 | 36.55 |
| AKI 542020 | -1.6% | 6.15 | 6.25 |
| IRCTC 542830 | -1.6% | 607.95 | 617.85 |
| ANSAL INFRAS 500013 | -1.59% | 3.09 | 3.14 |
| ANJANI SYNT. 531223 | -1.59% | 22.94 | 23.31 |
| SAM INDUS. 532005 | -1.59% | 45.80 | 46.54 |
| UJJIVANSFB 542904 | -1.59% | 62.08 | 63.08 |
| AELEA COMMODITIES LIMITED 544213 | -1.59% | 123.45 | 125.45 |
| BIRLACABLE 500060 | -1.58% | 124.30 | 126.30 |
| NAHAR INDUST 519136 | -1.58% | 93.25 | 94.75 |
| THEMIS MEDIC 530199 | -1.58% | 78.05 | 79.30 |
| NALWA SONS 532256 | -1.58% | 5735.95 | 5828.20 |
| SHARDA MOTOR 535602 | -1.58% | 822.75 | 836.00 |
| ANMOL 542437 | -1.58% | 11.86 | 12.05 |
| SRM 544158 | -1.58% | 437.35 | 444.35 |
| NISUS FINANCE SERVICES CO LIMI 544296 | -1.58% | 265.30 | 269.55 |
| Ace Software Exports ltd. 890230 | -1.58% | 127.95 | 130.00 |
| BEMCO HYDRAU 522650 | -1.57% | 83.02 | 84.34 |
| BESTAGRO 539660 | -1.57% | 21.95 | 22.30 |
| SUVIDHAA 543281 | -1.57% | 3.13 | 3.18 |
| STL Networks Limited 544395 | -1.57% | 18.21 | 18.50 |
| BMW VENTURES LIMITED 544543 | -1.57% | 55.62 | 56.51 |
| YAMINI INVES 511012 | -1.56% | 0.63 | 0.64 |
| MORARKA FIN. 511549 | -1.56% | 62.02 | 63.00 |
| ADF FOODS LT 519183 | -1.56% | 173.25 | 176.00 |
| RIDHI SIDHI 524480 | -1.56% | 499.50 | 507.40 |
| JUBILANT 530019 | -1.56% | 939.75 | 954.65 |
| UNITD SPR 532432 | -1.56% | 1312.20 | 1333.00 |
| DENIS CHEM 537536 | -1.56% | 77.45 | 78.68 |
| N C L IND. 502168 | -1.55% | 184.10 | 187.00 |
| VIPUL LTD 511726 | -1.55% | 12.06 | 12.25 |
| ISTRNETWK 524622 | -1.55% | 48.15 | 48.91 |
| LLOYDSTEEL 539992 | -1.55% | 42.50 | 43.17 |
| RAJESH POWER SERVICES LIMITED 544291 | -1.55% | 786.05 | 798.40 |
| EFSL-10.50%-24-7-35-NCD 940519 | -1.55% | 1019.00 | 1035.00 |
| EMAMI LTD. 531162 | -1.54% | 497.00 | 504.75 |
| PBA INFRASTR 532676 | -1.54% | 11.50 | 11.68 |
| INDBUL REAL 532832 | -1.54% | 60.06 | 61.00 |
| PPAP 532934 | -1.54% | 195.60 | 198.65 |
| ACEMEN 539661 | -1.54% | 95.90 | 97.40 |
| PPL 542684 | -1.54% | 191.20 | 194.20 |
| SATTRIX 544189 | -1.54% | 391.20 | 397.30 |
| ITC Hotels Limited 544325 | -1.54% | 179.30 | 182.10 |
| Emmvee Photovoltaic Power Limi 544608 | -1.54% | 195.20 | 198.25 |
| VINADITYA TR 504380 | -1.53% | 50.07 | 50.85 |
| NTWK MED INV 532798 | -1.53% | 36.02 | 36.58 |
| GABRIEL(I) 505714 | -1.52% | 885.45 | 899.15 |
| JATTAINDUS 514318 | -1.52% | 390.00 | 396.00 |
| AVT NATURAL 519105 | -1.52% | 62.70 | 63.67 |
| SYSCHEM (I) 531173 | -1.52% | 45.45 | 46.15 |
| MERCANTILE 538942 | -1.52% | 20.70 | 21.02 |
| PROCTER &GAM 500459 | -1.51% | 11975.35 | 12158.40 |
| TRITON VALVE 505978 | -1.51% | 2734.40 | 2776.20 |
| SMCGLOBAL 543263 | -1.51% | 70.51 | 71.59 |
| GPTHEALTH 544131 | -1.51% | 127.15 | 129.10 |
| GOLDEN LEGAND LEASING & FINANC 509024 | -1.5% | 11.17 | 11.34 |
| IKAB SEC. 514238 | -1.5% | 990.90 | 1005.95 |
| MUDUNURU 538743 | -1.5% | 18.38 | 18.66 |
| ASHIKA 543766 | -1.5% | 363.35 | 368.90 |
| A B INFRABUILD LIMITED 544281 | -1.5% | 17.73 | 18.00 |
| Allcargo Terminals Limited 890228 | -1.5% | 9.85 | 10.00 |
| IML-9.75%-30-10-27-NCD 940705 | -1.5% | 957.46 | 972.00 |
| ZODIAC CLOTH 521163 | -1.49% | 79.30 | 80.50 |
| GINI SILK MI 531744 | -1.49% | 56.25 | 57.10 |
| ADVIKCA 539773 | -1.49% | 1.32 | 1.34 |
| IFGLEXPOR 540774 | -1.49% | 169.15 | 171.70 |
| AXISCETF 543357 | -1.49% | 116.92 | 118.69 |
| BTML 543767 | -1.49% | 7.91 | 8.03 |
| DOLAT INV. 505526 | -1.48% | 79.71 | 80.91 |
| SAYAJI HOTEL 523710 | -1.48% | 280.00 | 284.20 |
| AMRAPALI IND 526241 | -1.48% | 13.99 | 14.20 |
| MARUTISUZUK 532500 | -1.48% | 15240.95 | 15469.60 |
| SPANDANA 542759 | -1.48% | 236.05 | 239.60 |
| RUSTOMJEE 543669 | -1.48% | 469.70 | 476.75 |
| SPEL SEMICON 517166 | -1.47% | 133.85 | 135.85 |
| GIANLIFE 542918 | -1.47% | 10.05 | 10.20 |
| Pajson Agro India Limited 544657 | -1.47% | 150.65 | 152.90 |
| VEERHEALTH 511523 | -1.46% | 17.54 | 17.80 |
| LOVABLE 533343 | -1.46% | 70.11 | 71.15 |
| CAPACITE 540710 | -1.46% | 212.60 | 215.75 |
| FUTLIF FAS 536507 | -1.45% | 1.36 | 1.38 |
| KRONOX 544187 | -1.45% | 122.20 | 124.00 |
| BANNARI AMAN 500041 | -1.44% | 3564.00 | 3616.00 |
| ITC LTD. 500875 | -1.44% | 318.80 | 323.45 |
| MULTIBASE I 526169 | -1.44% | 214.85 | 218.00 |
| VISIONCINE 526441 | -1.44% | 1.37 | 1.39 |
| SUPERB PAPER 532070 | -1.44% | 219.00 | 222.20 |
| PAISALO 532900 | -1.44% | 32.18 | 32.65 |
| DSM Fresh Foods Limited 544568 | -1.44% | 116.20 | 117.90 |
| HIGH ENERGY 504176 | -1.43% | 526.45 | 534.10 |
| MARIS SPIN. 531503 | -1.43% | 26.96 | 27.35 |
| WELLESLEY 532016 | -1.43% | 309.50 | 314.00 |
| LUMAX TECH 532796 | -1.43% | 1358.10 | 1377.85 |
| VRFILMS 542654 | -1.43% | 14.47 | 14.68 |
| 08AGG 543153 | -1.43% | 27.60 | 28.00 |
| Tata Motors Limited 544569 | -1.43% | 442.70 | 449.10 |
| ASHNOOR TEX. 507872 | -1.42% | 40.86 | 41.45 |
| DYNACONS SYS 532365 | -1.42% | 918.10 | 931.30 |
| CROMPTON 539876 | -1.42% | 222.30 | 225.50 |
| HARDWYN 541276 | -1.42% | 16.02 | 16.25 |
| LAKSHMI MILL 502958 | -1.41% | 7207.20 | 7310.00 |
| WIPRO LTD. 507685 | -1.41% | 235.00 | 238.35 |
| VIP INDUS. 507880 | -1.41% | 341.95 | 346.85 |
| VICEROY HOTE 523796 | -1.41% | 143.60 | 145.65 |
| UNITED BREWA 532478 | -1.41% | 1423.00 | 1443.30 |
| KAYNES 543664 | -1.41% | 3328.95 | 3376.55 |
| Epack Prefab Technologies Limi 544540 | -1.41% | 182.20 | 184.80 |
| DSP Mutual Fund 544674 | -1.41% | 65.86 | 66.80 |
| HIND.OIL EXP 500186 | -1.4% | 144.70 | 146.75 |
| WHIRLPOOL 500238 | -1.4% | 785.60 | 796.75 |
| BALMER LAWRI 523319 | -1.4% | 165.05 | 167.40 |
| HB PORTFOLIO 532333 | -1.4% | 56.85 | 57.66 |
| INSPIRISYS 532774 | -1.4% | 78.63 | 79.75 |
| MISHTANN 539594 | -1.4% | 4.23 | 4.29 |
| 11GPG 543174 | -1.4% | 2.82 | 2.86 |
| SILVERTUC 543525 | -1.4% | 1428.25 | 1448.50 |
| NHFL-9.75%-10-09-28-NCD 940651 | -1.4% | 994.70 | 1008.87 |
| MAHAAN FOODS 519612 | -1.39% | 71.00 | 72.00 |
| SUPERTEX IND 526133 | -1.39% | 6.40 | 6.49 |
| LOOKS 534422 | -1.39% | 5.68 | 5.76 |
| STEEL EXCH 534748 | -1.39% | 7.81 | 7.92 |
| EMBASSY 542602 | -1.39% | 429.71 | 435.77 |
| FAIRCHEMOR 543252 | -1.39% | 643.85 | 652.95 |
| BAJFINANCE 500034 | -1.38% | 915.00 | 927.85 |
| CENTURY TEXT 500040 | -1.38% | 1267.45 | 1285.15 |
| MAH.SCOOTER 500266 | -1.38% | 12928.40 | 13109.00 |
| VARD HOLDNG 500439 | -1.38% | 3114.00 | 3157.60 |
| RAJESH EXPO. 531500 | -1.38% | 160.80 | 163.05 |
| ANKA INDIA 531673 | -1.38% | 35.09 | 35.58 |
| FIEM INDS 532768 | -1.38% | 2112.60 | 2142.15 |
| COM FINCAP 535267 | -1.38% | 7.88 | 7.99 |
| GHCL LTD 500171 | -1.37% | 521.20 | 528.45 |
| ARYAMAN FIN. 530245 | -1.37% | 648.50 | 657.50 |
| 7NR 540615 | -1.37% | 3.61 | 3.66 |
| DIVGIITTS 543812 | -1.37% | 592.15 | 600.35 |
| SHARVAYA METALS LIMITED 544506 | -1.37% | 140.05 | 142.00 |
| MASTEK LTD 523704 | -1.36% | 1977.85 | 2005.05 |
| EMERALD 538882 | -1.36% | 72.52 | 73.52 |
| GRINFRA 543317 | -1.36% | 907.55 | 920.05 |
| UDS 543996 | -1.36% | 152.55 | 154.65 |
| PALCO 539121 | -1.35% | 117.10 | 118.70 |
| ROYAL 544143 | -1.35% | 182.50 | 185.00 |
| MANGAL ELECTRICAL INDUSTRIES L 544492 | -1.35% | 291.35 | 295.35 |
| FINOL. CABLE 500144 | -1.34% | 710.30 | 719.95 |
| MFSL 500271 | -1.34% | 1579.55 | 1601.05 |
| GUJ.PETRO 506858 | -1.34% | 57.22 | 58.00 |
| LLOYDS MET E 512455 | -1.34% | 1100.55 | 1115.55 |
| VIKASECO 530961 | -1.34% | 1.47 | 1.49 |
| SHILCHAR TEC 531201 | -1.34% | 2921.95 | 2961.55 |
| INDIASHLTR 544044 | -1.34% | 766.00 | 776.40 |
| RUCHIRA PAP 532785 | -1.33% | 114.75 | 116.30 |
| WAAREE 539337 | -1.33% | 181.50 | 183.95 |
| PURPLE WAVE INFOCOM LIMITED 544627 | -1.33% | 111.50 | 113.00 |
| 10EFSL33 938370 | -1.33% | 976.79 | 990.00 |
| SUPREM IND 509930 | -1.32% | 3443.60 | 3489.80 |
| KEMISTAR 531163 | -1.32% | 75.00 | 76.00 |
| MVGJL 543995 | -1.32% | 165.00 | 167.20 |
| UNIPHOS ENT. 500429 | -1.31% | 124.00 | 125.65 |
| DECAN CEMENT 502137 | -1.31% | 638.95 | 647.40 |
| IND.CARD 509692 | -1.31% | 218.90 | 221.80 |
| TRANSGL.FOOD 519367 | -1.31% | 466.80 | 473.00 |
| DURO PACK 526355 | -1.31% | 54.87 | 55.60 |
| KANANI IND 506184 | -1.3% | 1.52 | 1.54 |
| SUPER SAL IN 512527 | -1.3% | 630.60 | 638.90 |
| KALPA.POWER 522287 | -1.3% | 1092.70 | 1107.05 |
| FILATEX INDI 526227 | -1.3% | 41.89 | 42.44 |
| TV TODAY 532515 | -1.3% | 121.80 | 123.40 |
| JYOTHYLAB 532926 | -1.3% | 246.15 | 249.40 |
| VASWANI IND 533576 | -1.3% | 51.49 | 52.17 |
| TERASOFTWARE 533982 | -1.3% | 354.35 | 359.00 |
| WELCORP 532144 | -1.29% | 721.85 | 731.30 |
| CERA SANITAR 532443 | -1.29% | 4877.15 | 4940.65 |
| TIINDIA 540762 | -1.29% | 2191.05 | 2219.65 |
| AVALON 543896 | -1.29% | 792.90 | 803.30 |
| HEALTHADD 544109 | -1.29% | 140.35 | 142.19 |
| Odigma Consultancy Solutions L 544301 | -1.29% | 27.45 | 27.81 |
| OIL COUNTRY 500313 | -1.28% | 45.57 | 46.16 |
| INDOKEM LTD. 504092 | -1.28% | 692.85 | 701.85 |
| RESONANCE 524218 | -1.28% | 92.35 | 93.55 |
| BLUECLOUDS 539607 | -1.28% | 17.03 | 17.25 |
| SHASHIJIT 540147 | -1.28% | 3.09 | 3.13 |
| DOMS 544045 | -1.28% | 2345.05 | 2375.35 |
| AGRO TECH FO 500215 | -1.27% | 616.10 | 624.00 |
| KRITI INDUS. 526423 | -1.27% | 75.32 | 76.29 |
| RADICOKHAIT 532497 | -1.27% | 2922.10 | 2959.80 |
| SASKEN 532663 | -1.27% | 1225.60 | 1241.35 |
| NH 539551 | -1.27% | 1726.90 | 1749.05 |
| INFIBEAM 539807 | -1.27% | 15.61 | 15.81 |
| LAL 540952 | -1.27% | 7.80 | 7.90 |
| RRKABEL 543981 | -1.27% | 1333.90 | 1351.10 |
| MOTISONS 544053 | -1.27% | 10.86 | 11.00 |
| M & B ENGINEERING LIMITED 544470 | -1.27% | 296.35 | 300.15 |
| MARKSANS 524404 | -1.26% | 161.05 | 163.10 |
| TCPL PACK 523301 | -1.25% | 2599.50 | 2632.35 |
| THIRUMALAI 500412 | -1.24% | 187.10 | 189.45 |
| ASIIL 502015 | -1.24% | 24.77 | 25.08 |
| VINDHYA TELE 517015 | -1.24% | 1188.90 | 1203.80 |
| MODERN DAIRI 519287 | -1.24% | 34.96 | 35.40 |
| NIBE 535136 | -1.24% | 1014.30 | 1027.05 |
| DEEP 541778 | -1.24% | 37.33 | 37.80 |
| RATEGAIN 543417 | -1.24% | 609.35 | 617.00 |
| AKZOINDIA 500710 | -1.23% | 2898.40 | 2934.40 |
| RUPA & CO 533552 | -1.23% | 148.85 | 150.70 |
| NUVOCO 543334 | -1.23% | 345.30 | 349.60 |
| KALYANI INV 533302 | -1.22% | 4655.80 | 4713.25 |
| YASHCHEM 539939 | -1.22% | 60.80 | 61.55 |
| SOLARA 541540 | -1.22% | 512.10 | 518.45 |
| KNOWLEDGE REALTY TRUST 544481 | -1.22% | 123.87 | 125.40 |
| PHOENIX MILL 503100 | -1.21% | 1705.60 | 1726.45 |
| UNICHEM LAB 506690 | -1.21% | 367.80 | 372.30 |
| SMFIL 513418 | -1.21% | 4.88 | 4.94 |
| MRF LTD. 500290 | -1.2% | 135842.70 | 137490.65 |
| VISTARAMAR 538565 | -1.2% | 111.00 | 112.35 |
| MAYUKH 539519 | -1.2% | 0.82 | 0.83 |
| SHANKARA 540425 | -1.2% | 103.10 | 104.35 |
| DRCSYSTEMS 543268 | -1.2% | 14.76 | 14.94 |
| HDFCBSE500 543774 | -1.19% | 36.59 | 37.03 |
| INDIQUBE SPACES LIMITED 544454 | -1.19% | 186.25 | 188.50 |
| SACHETA MET. 531869 | -1.18% | 4.17 | 4.22 |
| SWAGRUHA 531909 | -1.18% | 3.36 | 3.40 |
| PAGE INDUSTR 532827 | -1.18% | 32478.10 | 32864.50 |
| Chatterbox Technologies Limite 544546 | -1.18% | 56.74 | 57.42 |
| LATIMMETAL 505693 | -1.17% | 8.46 | 8.56 |
| LANCOR HOLDS 509048 | -1.17% | 26.15 | 26.46 |
| EIH ASSO.HOT 523127 | -1.17% | 320.00 | 323.80 |
| SURAKSHA DIAGNOSTIC LIMITED 544293 | -1.17% | 258.70 | 261.75 |
| MUTHOOT CAP 511766 | -1.16% | 222.40 | 225.00 |
| VARDHMAN POL 514175 | -1.16% | 5.99 | 6.06 |
| SIBAR AUTO 520141 | -1.16% | 7.69 | 7.78 |
| GOLDIAM INT. 526729 | -1.16% | 293.95 | 297.40 |
| SREELEATHER 535601 | -1.16% | 209.55 | 212.00 |
| HELPAGE 539174 | -1.16% | 21.25 | 21.50 |
| INDOSTAR 541336 | -1.16% | 221.05 | 223.65 |
| BIRET 543261 | -1.16% | 340.96 | 344.95 |
| KHAZANCHI 543953 | -1.16% | 742.75 | 751.45 |
| Aditya Birla Lifestyle Brands 544403 | -1.16% | 102.60 | 103.80 |
| CHENFERRO 539011 | -1.15% | 98.95 | 100.10 |
| BOROLTD 543212 | -1.15% | 244.85 | 247.70 |
| BECTORFOOD 543253 | -1.15% | 219.20 | 221.75 |
| SARASWATI SAREE DEPOT LIMITED 544230 | -1.15% | 66.88 | 67.66 |
| Bluspring Enterprises Limited 544414 | -1.15% | 59.09 | 59.78 |
| WELSPLSOL 500365 | -1.14% | 33.90 | 34.29 |
| BAJAJ STEEL 507944 | -1.14% | 437.30 | 442.35 |
| TITAN BIOTEC 524717 | -1.14% | 976.85 | 988.15 |
| ANKIT METAL 532870 | -1.14% | 1.73 | 1.75 |
| GODIGIT 544179 | -1.14% | 329.85 | 333.65 |
| Manba Finance Limited 544262 | -1.14% | 130.10 | 131.60 |
| 97EFSL31 937639 | -1.14% | 975.00 | 986.20 |
| WALCHAND PF 501370 | -1.13% | 114.15 | 115.45 |
| SHARDA ISPAT 513548 | -1.13% | 179.00 | 181.05 |
| SP CAPITAL 530289 | -1.13% | 58.51 | 59.18 |
| HILTON MET 532847 | -1.13% | 28.10 | 28.42 |
| RICHIRICH 519230 | -1.12% | 18.55 | 18.76 |
| DAIKAFFIL CH 530825 | -1.12% | 55.42 | 56.05 |
| SHIVA CEMENT 532323 | -1.12% | 22.17 | 22.42 |
| JAGRAN PRAK 532705 | -1.12% | 66.26 | 67.01 |
| PHOENIX TN 537839 | -1.12% | 114.50 | 115.80 |
| SATIA 539201 | -1.12% | 59.40 | 60.07 |
| RPTECH 544119 | -1.12% | 335.20 | 339.00 |
| Aditya Infotech Limited 544466 | -1.12% | 1378.80 | 1394.45 |
| SRF LIMITED 503806 | -1.11% | 2684.70 | 2714.95 |
| GIC HOUSING 511676 | -1.11% | 160.85 | 162.65 |
| PERFECTPAC 526435 | -1.11% | 89.00 | 90.00 |
| SMARTLINK 532419 | -1.11% | 120.65 | 122.00 |
| GULFPETRO 532543 | -1.11% | 31.07 | 31.42 |
| LUXIND 539542 | -1.11% | 884.90 | 894.85 |
| TARSONS 543399 | -1.11% | 196.65 | 198.85 |
| UPASANA FIN. 511764 | -1.1% | 35.00 | 35.39 |
| EDELWEISS 532922 | -1.1% | 103.05 | 104.20 |
| MAXIMUS 540401 | -1.1% | 9.92 | 10.03 |
| CALCOM VISIO 517236 | -1.09% | 99.95 | 101.05 |
| NARMADA GEL 526739 | -1.09% | 332.40 | 336.05 |
| XCHANGING 532616 | -1.09% | 69.17 | 69.93 |
| BENGLA& ASM 533095 | -1.09% | 6390.00 | 6460.40 |
| EMAMIREAL 533218 | -1.09% | 65.28 | 66.00 |
| PRSMJOHNSN 500338 | -1.08% | 119.10 | 120.40 |
| JAIPAN INDUS 505840 | -1.08% | 26.51 | 26.80 |
| MSP STEEL 532650 | -1.08% | 28.35 | 28.66 |
| CINELINE 532807 | -1.08% | 83.12 | 84.03 |
| ORIENTAL 532817 | -1.08% | 7.36 | 7.44 |
| VATECH WABA 533269 | -1.08% | 1048.75 | 1060.25 |
| SWSOLAR 542760 | -1.08% | 183.60 | 185.60 |
| MAWANA SUGAR 523371 | -1.07% | 78.50 | 79.35 |
| UGAR SUGAR 530363 | -1.07% | 37.10 | 37.50 |
| KJMCCORP 532304 | -1.07% | 54.50 | 55.09 |
| NAGARFERT 539917 | -1.07% | 4.64 | 4.69 |
| VINEETLAB 543298 | -1.07% | 33.20 | 33.56 |
| Wakefit Innovations Limited 544642 | -1.07% | 180.25 | 182.20 |
| 93MMFSL27 936412 | -1.07% | 1089.01 | 1100.75 |
| TATA MOTORS 500570 | -1.06% | 340.55 | 344.20 |
| TRIVENI GLAS 502281 | -1.06% | 8.43 | 8.52 |
| CENTURYPLY 532548 | -1.06% | 734.80 | 742.65 |
| MANALI PETRO 500268 | -1.05% | 52.86 | 53.42 |
| B.N.RATHI SE 523019 | -1.05% | 15.06 | 15.22 |
| TYROON TEA 526945 | -1.05% | 90.05 | 91.01 |
| RATNAVEER 543978 | -1.05% | 136.65 | 138.10 |
| AIRTELPP 890157 | -1.05% | 1572.10 | 1588.85 |
| MMFL-10.25%-29-8-30-NCD 940641 | -1.05% | 997.40 | 1008.00 |
| 0EEL27 974634 | -1.05% | 132000.00 | 133400.00 |
| BHANSALI ENG 500052 | -1.04% | 80.92 | 81.77 |
| SAGAR CEM. 502090 | -1.04% | 184.80 | 186.75 |
| ORIENT TRADE 531512 | -1.04% | 19.04 | 19.24 |
| RISHABH DIGH 531539 | -1.04% | 33.36 | 33.71 |
| WELENT 532553 | -1.04% | 463.25 | 468.10 |
| LNT FH 533519 | -1.04% | 285.45 | 288.45 |
| HANSUGAR 537709 | -1.04% | 4.78 | 4.83 |
| LTTS 540115 | -1.04% | 3797.90 | 3837.70 |
| TDSL 540955 | -1.04% | 6.64 | 6.71 |
| ASIAN 543927 | -1.03% | 33.65 | 34.00 |
| APOLLO TECHNO INDUSTRIES LIMIT 544671 | -1.03% | 105.60 | 106.70 |
| KIRL.FERROUS 500245 | -1.02% | 447.10 | 451.70 |
| ANDREW YULE 526173 | -1.02% | 20.45 | 20.66 |
| Valencia India Limited 544433 | -1.02% | 19.36 | 19.56 |
| ANLON HEALTHCARE LIMITED 544497 | -1.02% | 126.00 | 127.30 |
| 953EFSL31 937345 | -1.02% | 970.00 | 980.00 |
| AARVEE DENIM 514274 | -1.01% | 127.65 | 128.95 |
| IGARSHI MOT 517380 | -1.01% | 366.55 | 370.30 |
| SPECIALITY R 534425 | -1.01% | 103.15 | 104.20 |
| ICICIAUTO 543450 | -1.01% | 27.32 | 27.60 |
| 1010EFSL28 938366 | -1.01% | 985.00 | 995.00 |
| CGCL-8.9%-13-10-28-NCD 940693 | -1.01% | 985.00 | 995.00 |
| TRANSPEK 506687 | -1% | 1138.60 | 1150.10 |
| SYNCOM FORM. 524470 | -1% | 11.88 | 12.00 |
| PARAMONE 531364 | -1% | 198.00 | 200.00 |
| BALKRISHNA 539251 | -1% | 16.80 | 16.97 |
| Ola Electric Mobility Limited 544225 | -1% | 31.63 | 31.95 |