1894 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
4 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| M.B.PARIKH 526935 | -50.03% | 85.30 | 170.70 |
| Viram Suvarn Limited 751076 | -36.36% | 0.07 | 0.11 |
| SBI Mutual Fund 544206 | -20.25% | 285.66 | 358.21 |
| DSPSILVETF 543572 | -20.14% | 282.22 | 353.40 |
40 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| YAJUR FIBRES LIMITED 544676 | -19.97% | 70.35 | 87.90 |
| ICICISILVE 543452 | -19.65% | 295.22 | 367.40 |
| SILVERETF 543900 | -19.35% | 286.33 | 355.03 |
| SILVER 543471 | -18.78% | 298.18 | 367.11 |
| Nippon India Mutual Fund - Per 590145 | -18.59% | 286.56 | 351.99 |
| MAGENTA 544188 | -18.5% | 10.75 | 13.19 |
| Motilal Oswal Mutual Fund-Perm 590147 | -18.27% | 306.62 | 375.15 |
| Zerodha Mutual Fund 544384 | -16.56% | 31.55 | 37.81 |
| 360 ONE Mutual Fund 544389 | -16.45% | 298.19 | 356.91 |
| HDFCSILVER 543592 | -16.29% | 297.30 | 355.17 |
| 971IHFL28I 938694 | -15.97% | 605.00 | 720.00 |
| MASILVER 543922 | -15.33% | 306.94 | 362.51 |
| SOUTH IND.BK 532218 | -15.11% | 37.58 | 44.27 |
| BPLPHARMA 541096 | -14.82% | 933.65 | 1096.10 |
| California Software Co. Ltd. 890211 | -14.82% | 3.62 | 4.25 |
| DHINDIA 517514 | -14.41% | 158.65 | 185.35 |
| ARIHANT SEC. 531017 | -14.29% | 18.71 | 21.83 |
| FIRST CUSTO. 511122 | -14.07% | 71.31 | 82.99 |
| MEERA 540519 | -13.35% | 81.62 | 94.19 |
| INDOEURO 524458 | -13.17% | 13.25 | 15.26 |
| DSPGOLDETF 543903 | -12.83% | 151.10 | 173.34 |
| CEETA IND. 514171 | -12.65% | 37.02 | 42.38 |
| AXISGOLD 533570 | -12.23% | 131.00 | 149.25 |
| 360 ONE Mutual Fund 544375 | -12.2% | 152.14 | 173.29 |
| HINDUS.ZI 500188 | -12.12% | 628.85 | 715.60 |
| TANVI 540332 | -11.88% | 70.50 | 80.00 |
| KOTAKGOLDETF 590097 | -11.73% | 130.22 | 147.53 |
| SARDA PAPERS 516032 | -11.57% | 7.03 | 7.95 |
| PLAZACABLE 544003 | -11.31% | 38.51 | 43.42 |
| JGTL 544112 | -11.24% | 461.40 | 519.85 |
| VEDL 500295 | -10.89% | 682.70 | 766.10 |
| Bandhan Mutual Fund 544639 | -10.78% | 339.08 | 380.07 |
| GOLDBEES 590095 | -10.63% | 131.04 | 146.63 |
| NAT.ALUM 532234 | -10.32% | 384.70 | 428.95 |
| MAGOLDETF 543781 | -10.26% | 154.06 | 171.68 |
| SBI GOLD ETS 590098 | -10.24% | 135.88 | 151.38 |
| UTI GOLD ETF 590101 | -10.21% | 133.09 | 148.22 |
| HDFCMFGETF 533230 | -10.12% | 136.20 | 151.54 |
| DECCANGOLD 512068 | -10.1% | 132.04 | 146.88 |
| RFSL 539435 | -10% | 28.80 | 32.00 |
153 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| UTCRFS2DGR 543099 | -9.99% | 73.61 | 81.78 |
| SIDDHA VEN 530439 | -9.97% | 5.15 | 5.72 |
| 09GPG 543092 | -9.9% | 8.10 | 8.99 |
| QUANTUM GOLD 590099 | -9.9% | 132.00 | 146.50 |
| 08AGG 543153 | -9.89% | 25.23 | 28.00 |
| FINKURVE 508954 | -9.85% | 81.86 | 90.80 |
| SBEC SYSTEMS 517360 | -9.73% | 17.91 | 19.84 |
| DECIPHER 524752 | -9.72% | 7.80 | 8.64 |
| 07AGG 543071 | -9.64% | 11.62 | 12.86 |
| HIND.COPPER 513599 | -9.57% | 686.55 | 759.20 |
| GOWRA LEASNG 530709 | -9.54% | 90.10 | 99.60 |
| AMRAPALI IND 526241 | -9.41% | 13.19 | 14.56 |
| IVZINGOLD 533172 | -9.37% | 14017.34 | 15466.82 |
| Tata Mutual Fund - Permitted 590140 | -9.26% | 15.77 | 17.38 |
| ICICIGOLD 533244 | -9.08% | 139.71 | 153.67 |
| Bandhan Mutual Fund 544638 | -8.96% | 161.19 | 177.05 |
| SAMTEX FASH. 521206 | -8.9% | 1.33 | 1.46 |
| TRIO MERCAN 534755 | -8.82% | 0.62 | 0.68 |
| VGIL 543241 | -8.65% | 99.30 | 108.70 |
| GENUSPRIME 532425 | -8.64% | 17.87 | 19.56 |
| CLN ENERGY LIMITED 544347 | -8.64% | 333.45 | 365.00 |
| SRI NACHAMAI 521234 | -8.63% | 27.96 | 30.60 |
| INANI MARBLE 531129 | -8.59% | 16.82 | 18.40 |
| SHINEFASH 543244 | -8.57% | 32.00 | 35.00 |
| B.R.GOYAL INFRASTRUCTURE LIMIT 544335 | -8.33% | 96.25 | 105.00 |
| The Wealth Company Mutual Fund 544672 | -8.25% | 163.34 | 178.03 |
| HKG 539097 | -8.24% | 2.45 | 2.67 |
| GOLDCASE 544132 | -8.14% | 25.60 | 27.87 |
| Jinkushal Industries Limited 544547 | -8.11% | 72.44 | 78.83 |
| INSECTCID 532851 | -8.08% | 590.75 | 642.70 |
| BBNPPGOLD 544043 | -8.08% | 160.79 | 174.93 |
| GRAPHITE IN. 509488 | -8.05% | 613.45 | 667.15 |
| XPRO INDI(PS 590013 | -7.97% | 940.55 | 1022.05 |
| SRI LAK.SAR. 521161 | -7.89% | 25.70 | 27.90 |
| SOLITAIR MC 522152 | -7.86% | 97.30 | 105.60 |
| MATRIMONY 540704 | -7.86% | 517.65 | 561.80 |
| LEE&NEE SOFT 517415 | -7.81% | 8.50 | 9.22 |
| UNION MUTUAL FUND 544363 | -7.76% | 159.92 | 173.37 |
| BSLGOLDETF 533408 | -7.73% | 142.27 | 154.19 |
| MAFATLAL IND 500264 | -7.69% | 135.05 | 146.30 |
| TRANSFREIGHT 513063 | -7.62% | 19.03 | 20.60 |
| STEL 533316 | -7.6% | 444.45 | 481.00 |
| 0EEL26 974635 | -7.59% | 122100.00 | 132130.00 |
| SOMI CONVEY 533001 | -7.57% | 93.35 | 101.00 |
| Choice Mutual Fund 544601 | -7.53% | 159.14 | 172.09 |
| PRITISHN COM 532387 | -7.46% | 23.45 | 25.34 |
| PACIFIC IND. 523483 | -7.37% | 140.80 | 152.00 |
| OLYMPIC 534190 | -7.32% | 2.91 | 3.14 |
| HOWARD HOTEL 526761 | -7.31% | 24.10 | 26.00 |
| TECHNICHEM ORGANICS LIMITED 544327 | -7.25% | 42.60 | 45.93 |
| RETAIL 544197 | -7.24% | 23.56 | 25.40 |
| MARC LOIRE FASHIONS LIMITED 544437 | -7.14% | 36.68 | 39.50 |
| UFO 539141 | -7.09% | 73.61 | 79.23 |
| FLEX FOODS 523672 | -7.07% | 43.11 | 46.39 |
| SGBSEP29 800386 | -6.99% | 17293.05 | 18591.78 |
| ADITYA ISPAT 513513 | -6.95% | 8.70 | 9.35 |
| MID-DAY MULT 532416 | -6.95% | 5.22 | 5.61 |
| RATHI BARS 532918 | -6.91% | 25.73 | 27.64 |
| IDBIGOLD 533719 | -6.84% | 14978.27 | 16078.12 |
| SGBJUN28 800322 | -6.84% | 17425.87 | 18706.25 |
| UNIPHOS ENT. 500429 | -6.77% | 114.95 | 123.30 |
| FORBES & CO 502865 | -6.73% | 400.35 | 429.25 |
| SHIVA CEMENT 532323 | -6.72% | 19.85 | 21.28 |
| UNIVERSAL A 532378 | -6.67% | 4.90 | 5.25 |
| NTPC GREEN ENERGY LIMITED 544289 | -6.59% | 86.21 | 92.29 |
| EURO PRATIK SALES LIMITED 544519 | -6.58% | 218.00 | 233.35 |
| DRHABEEB 539267 | -6.57% | 18.21 | 19.49 |
| DAVANGERE 543267 | -6.54% | 4.29 | 4.59 |
| ASHAPURA LTD 527001 | -6.53% | 653.05 | 698.65 |
| GUJ.MINERAL 532181 | -6.51% | 577.90 | 618.15 |
| MUTHOOT FIN 533398 | -6.5% | 3827.85 | 4094.10 |
| SHARP INDIA 523449 | -6.49% | 40.65 | 43.47 |
| SGBAPR28 800318 | -6.49% | 17551.91 | 18770.00 |
| SGBDEC29 800437 | -6.49% | 17515.34 | 18730.00 |
| SGBJULY29 800367 | -6.41% | 17406.69 | 18599.00 |
| AIKPIPES 544072 | -6.36% | 23.10 | 24.67 |
| QGO 538646 | -6.33% | 37.17 | 39.68 |
| SBEC SUGAR 532102 | -6.32% | 29.04 | 31.00 |
| GGL 540936 | -6.29% | 3.28 | 3.50 |
| SH.PACETRON. 527005 | -6.24% | 142.00 | 151.45 |
| RAGHUNATH IN 526813 | -6.22% | 11.60 | 12.37 |
| PANYAM CEMEN 500322 | -6.2% | 130.10 | 138.70 |
| MEHUL COLOURS LIMITED 544472 | -6.16% | 68.88 | 73.40 |
| REVATHI EQU. 505368 | -6.15% | 222.95 | 237.55 |
| JAIPAN INDUS 505840 | -6.15% | 25.03 | 26.67 |
| MCX LTD 534091 | -6.15% | 2524.95 | 2690.45 |
| HINDALCO 500440 | -6.12% | 962.10 | 1024.80 |
| KREON FIN 530139 | -6.06% | 30.99 | 32.99 |
| SGBAUG29 800385 | -6.04% | 17726.66 | 18865.25 |
| KAMDHENU 532741 | -6.03% | 21.36 | 22.73 |
| HARYA CAPFIN 532855 | -5.96% | 156.95 | 166.90 |
| HUDCO 540530 | -5.96% | 191.65 | 203.80 |
| WEBELSOLAR 517498 | -5.94% | 81.50 | 86.65 |
| RAWEDGE 541634 | -5.93% | 14.28 | 15.18 |
| HIM.FIBRES 514010 | -5.91% | 18.80 | 19.98 |
| ICICI Prudential Mutual Fund 544229 | -5.88% | 11.84 | 12.58 |
| VIRAT CRANE 519457 | -5.85% | 32.00 | 33.99 |
| PATEL CHEM SPECIALITIES LIMITE 544460 | -5.83% | 70.22 | 74.57 |
| RAIN 500339 | -5.8% | 155.05 | 164.60 |
| THIRDWAVE FI 531652 | -5.78% | 106.75 | 113.30 |
| STML 543622 | -5.75% | 73.00 | 77.45 |
| GUJ.CRAFT IN 526965 | -5.7% | 113.25 | 120.10 |
| MINERAL&METL 513377 | -5.67% | 65.09 | 69.00 |
| ODYSSEY TECH 530175 | -5.66% | 57.55 | 61.00 |
| SHILCHAR TEC 531201 | -5.66% | 3389.95 | 3593.15 |
| LIME CHEM. 507759 | -5.58% | 12.51 | 13.25 |
| KARMA ENERG 533451 | -5.53% | 35.55 | 37.63 |
| 11MPR 543176 | -5.52% | 63.03 | 66.71 |
| SECMARK 543234 | -5.5% | 103.10 | 109.10 |
| SRG HFL 534680 | -5.49% | 278.05 | 294.20 |
| TIL LTD. 505196 | -5.45% | 234.30 | 247.80 |
| MID EAST POR 526251 | -5.43% | 15.15 | 16.02 |
| SUNIL HEALTH 537253 | -5.43% | 65.00 | 68.73 |
| IND.BANK HSG 523465 | -5.42% | 38.05 | 40.23 |
| INFOBEAN 543644 | -5.42% | 805.35 | 851.50 |
| 10GPG 543167 | -5.36% | 2.65 | 2.80 |
| SAGARSOFT 540143 | -5.34% | 91.43 | 96.59 |
| VISION CORPO 531668 | -5.32% | 2.67 | 2.82 |
| INDIAN MET 533047 | -5.3% | 1166.05 | 1231.30 |
| AJCON GLOBAL 511692 | -5.29% | 5.37 | 5.67 |
| SELAN EXPLOR 530075 | -5.25% | 551.20 | 581.75 |
| ARUNAHTEL 500016 | -5.24% | 7.05 | 7.44 |
| MAH.RAS.APEX 523384 | -5.23% | 92.35 | 97.45 |
| MERCURY META 531357 | -5.23% | 37.86 | 39.95 |
| ASSOC.CERAMI 531168 | -5.21% | 180.10 | 190.00 |
| PHOENIX INT. 526481 | -5.16% | 35.47 | 37.40 |
| AUTOMOTIVE S 520119 | -5.15% | 455.30 | 480.00 |
| GROVY 539522 | -5.13% | 44.00 | 46.38 |
| NGL FINE CHM 524774 | -5.12% | 1693.60 | 1785.00 |
| CIL NOVA 533407 | -5.12% | 57.81 | 60.93 |
| Mirae Asset Mutual Fund 544268 | -5.12% | 11.87 | 12.51 |
| HEG LIMITED 509631 | -5.09% | 541.40 | 570.45 |
| SGBJUNE29 800341 | -5.08% | 17625.00 | 18568.25 |
| SGBMAR31 800575 | -5.06% | 18085.26 | 19050.00 |
| LAKSHMI ELEC 504258 | -5.04% | 760.45 | 800.80 |
| SGBMAY28 800320 | -5.03% | 17619.16 | 18552.69 |
| LERTHAI 502250 | -5% | 558.60 | 588.00 |
| KEMP & CO. 506530 | -5% | 942.40 | 992.00 |
| AUSOM ENT 509009 | -5% | 116.90 | 123.05 |
| GARWARE SYN. 514400 | -5% | 20.33 | 21.40 |
| AGIO PAPER 516020 | -5% | 4.75 | 5.00 |
| SHUKRAPHAR 524632 | -5% | 40.51 | 42.64 |
| SIDDHESW.GAR 526877 | -5% | 22.80 | 24.00 |
| SREE JAYA.AU 530037 | -5% | 74.92 | 78.86 |
| SRI ADHIKARI 530943 | -5% | 1655.90 | 1743.05 |
| BRAND REAL 531203 | -5% | 78.71 | 82.85 |
| E.COM INFOTE 531533 | -5% | 72.06 | 75.85 |
| ILFSENGG 532907 | -5% | 22.43 | 23.61 |
| MHEL 540150 | -5% | 61.37 | 64.60 |
| TTFL 540726 | -5% | 219.45 | 231.00 |
| JFL 540850 | -5% | 29.65 | 31.21 |
| GETALONG 543372 | -5% | 5.70 | 6.00 |
| SGBJUNE30 800443 | -5% | 17959.76 | 18905.00 |
593 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| TCI FINANCE 501242 | -4.99% | 19.61 | 20.64 |
| RAJATH FINAN 507962 | -4.99% | 66.00 | 69.47 |
| R R FINANCE. 511626 | -4.99% | 82.85 | 87.20 |
| AUTORID.INTE 512277 | -4.99% | 497.50 | 523.65 |
| SOMA PAPERS 516038 | -4.99% | 186.70 | 196.50 |
| JRELTD 531035 | -4.99% | 39.38 | 41.45 |
| BERYL SECUR. 531582 | -4.99% | 24.55 | 25.84 |
| MUNOTH FIN. 531821 | -4.99% | 29.87 | 31.44 |
| RAUNAQEPC 537840 | -4.99% | 51.76 | 54.48 |
| MNKALCOLTD 539045 | -4.99% | 43.18 | 45.45 |
| HYPERSOFT 539724 | -4.99% | 53.94 | 56.77 |
| JLL 539947 | -4.99% | 51.05 | 53.73 |
| CMBL 540199 | -4.99% | 146.50 | 154.20 |
| AAL 542012 | -4.99% | 33.30 | 35.05 |
| GLHRL 543520 | -4.99% | 16.19 | 17.04 |
| Krupalu Metals Limited 544509 | -4.99% | 38.43 | 40.45 |
| SHLOKKA DYES LIMITED 544582 | -4.99% | 23.99 | 25.25 |
| Narmadesh Brass Industries Lim 544680 | -4.99% | 345.80 | 363.95 |
| MEDIA ONE 503685 | -4.98% | 17.36 | 18.27 |
| KAPIL COTEX 512036 | -4.98% | 127.80 | 134.50 |
| IMEC 513295 | -4.98% | 244.95 | 257.80 |
| UV DER HORST 522091 | -4.98% | 43.85 | 46.15 |
| IYKOT HITEC 522245 | -4.98% | 14.13 | 14.87 |
| NACLIND 524709 | -4.98% | 144.95 | 152.55 |
| TIRTH PLAST 526675 | -4.98% | 26.89 | 28.30 |
| QUANTUM DIG. 530281 | -4.98% | 19.67 | 20.70 |
| CORAL NEWSPR 530755 | -4.98% | 11.46 | 12.06 |
| ASHUTOSH PAP 531568 | -4.98% | 6.87 | 7.23 |
| KACHCHHMIN 531778 | -4.98% | 25.55 | 26.89 |
| TRESCON 532159 | -4.98% | 8.40 | 8.84 |
| T. SPIRITUAL 532444 | -4.98% | 2.10 | 2.21 |
| MAN DRUGORG 532637 | -4.98% | 36.29 | 38.19 |
| SHESHAINDS 539111 | -4.98% | 17.93 | 18.87 |
| BFFL 539120 | -4.98% | 57.57 | 60.59 |
| VLL 539167 | -4.98% | 28.45 | 29.94 |
| AAYUSH 539528 | -4.98% | 31.28 | 32.92 |
| HBEL 542592 | -4.98% | 17.73 | 18.66 |
| BCCL 543497 | -4.98% | 258.30 | 271.85 |
| SWIGGY LIMITED 544285 | -4.98% | 311.10 | 327.40 |
| ANIRIT VENTURES LIMITED 890231 | -4.98% | 22.52 | 23.70 |
| JAYIND 531323 | -4.97% | 13.78 | 14.50 |
| AMBOAGRI 543678 | -4.97% | 32.30 | 33.99 |
| Mittal Sections Limited 544575 | -4.97% | 31.73 | 33.39 |
| INFOMEDIA 509069 | -4.96% | 6.13 | 6.45 |
| PRASANT IND. 519014 | -4.96% | 14.76 | 15.53 |
| AMBITIOUS PL 526439 | -4.96% | 9.77 | 10.28 |
| WWALUM 526525 | -4.96% | 16.49 | 17.35 |
| AMIT SECUR. 531557 | -4.96% | 57.45 | 60.45 |
| BISIL PLAST 531671 | -4.96% | 1.15 | 1.21 |
| LEHIL 532998 | -4.96% | 134.10 | 141.10 |
| FRASER 539032 | -4.96% | 8.04 | 8.46 |
| GCSL 543324 | -4.96% | 286.55 | 301.50 |
| PROSEED 590057 | -4.96% | 18.38 | 19.34 |
| DATASOFT APP 526443 | -4.95% | 92.10 | 96.90 |
| GK ENERGY LIMITED 544525 | -4.95% | 106.55 | 112.10 |
| GOLKONDA 513309 | -4.94% | 8.08 | 8.50 |
| DAIKAFFIL CH 530825 | -4.94% | 48.67 | 51.20 |
| RFLL 543256 | -4.94% | 18.87 | 19.85 |
| SGBMAY29 800340 | -4.94% | 17597.30 | 18511.00 |
| ACROW INDIA 513149 | -4.93% | 653.00 | 686.85 |
| PFL INFOTECH 531769 | -4.93% | 5.21 | 5.48 |
| LORDSHOTL 530065 | -4.92% | 14.50 | 15.25 |
| IBULISL 533520 | -4.92% | 10.62 | 11.17 |
| BOSTON BIO SYSTEMS LTD. 531458 | -4.91% | 8.13 | 8.55 |
| PREMIER ENERGY AND INFRASTRUCT 533100 | -4.91% | 9.87 | 10.38 |
| BAZELINTER 539946 | -4.91% | 56.01 | 58.90 |
| Stallion India Fluorochemicals 544342 | -4.91% | 184.80 | 194.35 |
| Shipwaves Online Limited 544646 | -4.91% | 5.42 | 5.70 |
| UNI OFF AUTO 523519 | -4.9% | 5.43 | 5.71 |
| SUPERTECH EV LIMITED 544428 | -4.9% | 60.80 | 63.93 |
| STANPACKS(I) 530931 | -4.89% | 11.67 | 12.27 |
| VINTRON INF. 517393 | -4.88% | 11.49 | 12.08 |
| TUNI TEXTILE 531411 | -4.88% | 1.17 | 1.23 |
| SCANPROJECTS 531797 | -4.88% | 77.20 | 81.16 |
| NOIDA-TOLL B 532481 | -4.88% | 3.70 | 3.89 |
| Dev Accelerator Limited 544513 | -4.88% | 38.17 | 40.13 |
| Methodhub Software Limited 544637 | -4.88% | 109.20 | 114.80 |
| V.B.DESAI 511110 | -4.87% | 18.75 | 19.71 |
| SYSTEMATIX 531432 | -4.87% | 12.30 | 12.93 |
| TRIJAL IND. 531658 | -4.87% | 11.71 | 12.31 |
| ATHENAGLO 517429 | -4.86% | 77.25 | 81.20 |
| SFSL 543519 | -4.85% | 83.40 | 87.65 |
| K K SILK MILLS LIMITED 544624 | -4.85% | 14.91 | 15.67 |
| DCM FINANCIA 511611 | -4.84% | 3.93 | 4.13 |
| LIBORD SEC 531027 | -4.84% | 16.52 | 17.36 |
| SGBAUG28 800325 | -4.83% | 17717.88 | 18617.09 |
| ABHINAV CAP 532057 | -4.82% | 120.50 | 126.60 |
| AMBUJA CEME 500425 | -4.81% | 510.20 | 536.00 |
| LEAD FINANC 531288 | -4.81% | 19.80 | 20.80 |
| TRINITYLEA 531846 | -4.81% | 12.06 | 12.67 |
| INDRAIND 539175 | -4.81% | 3.76 | 3.95 |
| VARIMAN 540570 | -4.81% | 4.75 | 4.99 |
| MPIL CORP L 500450 | -4.8% | 404.55 | 424.95 |
| VALIANT COMM 526775 | -4.8% | 832.85 | 874.85 |
| NEELKANTH RO 531049 | -4.8% | 16.05 | 16.86 |
| Solarworld Energy Solutions Li 544532 | -4.8% | 223.35 | 234.60 |
| CJ GELATIN 507515 | -4.79% | 14.50 | 15.23 |
| SVJ 543799 | -4.79% | 514.05 | 539.90 |
| CHITRA.SPIN. 521244 | -4.78% | 118.50 | 124.45 |
| BESTAGRO 539660 | -4.77% | 18.95 | 19.90 |
| SETUINFRA 533605 | -4.76% | 0.40 | 0.42 |
| Allcargo Terminals Limited 890228 | -4.76% | 10.00 | 10.50 |
| DEVINE IMPE 531585 | -4.75% | 9.02 | 9.47 |
| NARAYANI 540080 | -4.75% | 4.81 | 5.05 |
| PULSAR INTL. 512591 | -4.74% | 1.81 | 1.90 |
| KIOCL 540680 | -4.74% | 360.90 | 378.85 |
| DEEPAK FERT. 500645 | -4.73% | 1055.05 | 1107.45 |
| KDL 521238 | -4.73% | 102.70 | 107.80 |
| MT EDUCARE 534312 | -4.73% | 1.41 | 1.48 |
| CITYONLINE 538674 | -4.73% | 6.04 | 6.34 |
| PADAM COTTON 531395 | -4.72% | 2.42 | 2.54 |
| SHREE GANES. 530797 | -4.7% | 14.20 | 14.90 |
| MANGALAM IND 537800 | -4.7% | 1.42 | 1.49 |
| FINELINE CI 517264 | -4.69% | 85.30 | 89.50 |
| PONDY OXIDES 532626 | -4.69% | 1189.05 | 1247.55 |
| CWD 543378 | -4.69% | 305.00 | 320.00 |
| SHREE RAJSYN 503837 | -4.68% | 9.78 | 10.26 |
| GLCL 540266 | -4.68% | 19.77 | 20.74 |
| IND.LINKCHAI 504746 | -4.65% | 1328.00 | 1392.70 |
| Sodhani Academy of Fintech Ena 544257 | -4.64% | 182.00 | 190.85 |
| SGBJULY28 800324 | -4.64% | 17517.33 | 18369.88 |
| RCL RETAIL 534708 | -4.63% | 7.63 | 8.00 |
| IISL 540134 | -4.63% | 9.06 | 9.50 |
| Amwill Health Care Limited 544353 | -4.63% | 39.55 | 41.47 |
| PICCADILY SU 507498 | -4.61% | 33.35 | 34.96 |
| Motilal Oswal Mutual Fund-Perm 590146 | -4.61% | 164.02 | 171.95 |
| RGF 539669 | -4.6% | 0.83 | 0.87 |
| DARJEELING 539770 | -4.6% | 25.92 | 27.17 |
| SHIVA FERT. 530433 | -4.59% | 32.04 | 33.58 |
| SGBSEP31 800596 | -4.59% | 18063.17 | 18931.50 |
| TATA STEEL 500470 | -4.57% | 193.10 | 202.35 |
| RAP MEDIA 531583 | -4.57% | 32.97 | 34.55 |
| FUTLIF FAS 536507 | -4.55% | 1.26 | 1.32 |
| KABRA DRUGS 524322 | -4.54% | 28.62 | 29.98 |
| INDERGIRI FN 531505 | -4.54% | 18.91 | 19.81 |
| SARVOTTAM 539124 | -4.53% | 20.23 | 21.19 |
| MILLENNIUM 511187 | -4.52% | 1.48 | 1.55 |
| AMTL 534612 | -4.52% | 20.05 | 21.00 |
| SAMPAT ALUMINIUM LIMITED 544520 | -4.51% | 58.63 | 61.40 |
| SURAJ PRODUC 518075 | -4.49% | 178.75 | 187.15 |
| ORIENT CEM 535754 | -4.48% | 157.80 | 165.20 |
| ALSL 535916 | -4.48% | 51.99 | 54.43 |
| OCTAVE 521062 | -4.46% | 3.86 | 4.04 |
| SALSTEEL 532604 | -4.46% | 38.60 | 40.40 |
| SGBJAN30 800438 | -4.46% | 17898.09 | 18734.08 |
| FLORA TEXTIL 530705 | -4.44% | 35.30 | 36.94 |
| TOYAMIND 538607 | -4.44% | 0.86 | 0.90 |
| WOMEN NETWOR 531396 | -4.42% | 7.13 | 7.46 |
| YARNPP 890197 | -4.42% | 2.16 | 2.26 |
| KFL-9.50%-09-11-08-NCD 940731 | -4.42% | 951.00 | 995.00 |
| SGBDEC31 800603 | -4.41% | 18243.37 | 19085.61 |
| SGBNOV28 800329 | -4.4% | 17783.33 | 18601.00 |
| ASIIL 502015 | -4.39% | 24.81 | 25.95 |
| SHARDA ISPAT 513548 | -4.39% | 172.15 | 180.05 |
| SGBAUG30 800488 | -4.39% | 18318.83 | 19160.33 |
| RAGHUNATH TO 531552 | -4.38% | 15.30 | 16.00 |
| NIVAKA 542206 | -4.38% | 2.40 | 2.51 |
| SALAUTO 539353 | -4.37% | 190.50 | 199.20 |
| SHARPLINE 543341 | -4.37% | 10.28 | 10.75 |
| AISHWARYA 532975 | -4.36% | 8.33 | 8.71 |
| ROYAL 544143 | -4.33% | 172.20 | 180.00 |
| ADVANCE TECH 512149 | -4.32% | 1.33 | 1.39 |
| MANUGRAPH IN 505324 | -4.31% | 14.64 | 15.30 |
| 8KMILES 512161 | -4.3% | 22.01 | 23.00 |
| THANGAMAYIL 533158 | -4.3% | 3331.15 | 3480.85 |
| RCAN 543285 | -4.29% | 26.79 | 27.99 |
| SIGMA 543917 | -4.29% | 48.15 | 50.31 |
| DUROPLY 516003 | -4.28% | 153.15 | 160.00 |
| APOLLO TECHNO INDUSTRIES LIMIT 544671 | -4.27% | 105.30 | 110.00 |
| FOUNDRY FUEL 513579 | -4.25% | 5.41 | 5.65 |
| GPSL 544108 | -4.25% | 197.25 | 206.00 |
| MTPL 540254 | -4.24% | 32.55 | 33.99 |
| BINNY MILLS 535620 | -4.23% | 194.90 | 203.50 |
| SH.STEEL WIR 513488 | -4.22% | 19.95 | 20.83 |
| INTENS TECH 532326 | -4.22% | 112.40 | 117.35 |
| HOMEFIRST 543259 | -4.22% | 1177.30 | 1229.15 |
| AUTO AXLES 505010 | -4.21% | 1867.90 | 1949.90 |
| DHYAANI 543516 | -4.21% | 8.42 | 8.79 |
| NMDC LTD 526371 | -4.19% | 81.15 | 84.70 |
| BENGAL TEA & 532230 | -4.18% | 151.30 | 157.90 |
| NAT.PEROXIDE 500298 | -4.17% | 610.40 | 636.95 |
| COAST CORP 501831 | -4.17% | 44.35 | 46.28 |
| ETT LTD 537707 | -4.17% | 0.92 | 0.96 |
| LAKHOTIA POL 535387 | -4.16% | 61.00 | 63.65 |
| LUHARUKA 512048 | -4.15% | 2.31 | 2.41 |
| PGCRL 543540 | -4.15% | 103.85 | 108.35 |
| MANORG 514418 | -4.13% | 410.95 | 428.65 |
| PCL 543814 | -4.13% | 60.40 | 63.00 |
| PUN.COMMUNI. 500346 | -4.12% | 54.63 | 56.98 |
| BHAGYA INL 512296 | -4.11% | 177.20 | 184.80 |
| LIPPI SYSTEM 526604 | -4.11% | 28.00 | 29.20 |
| SUNEDISON 531260 | -4.11% | 264.70 | 276.05 |
| WEST LEIRES 538382 | -4.09% | 109.10 | 113.75 |
| UNISHIRE 537582 | -4.07% | 1.65 | 1.72 |
| H.S.(I) LTD. 532145 | -4.05% | 11.36 | 11.84 |
| NEIL 539016 | -4.05% | 6.39 | 6.66 |
| SGBJUNE31 800580 | -4.05% | 18175.43 | 18942.01 |
| MANAP FIN 531213 | -4.04% | 284.80 | 296.80 |
| SHWL 541358 | -4.04% | 95.00 | 99.00 |
| CHANDRIMA 540829 | -4.03% | 5.24 | 5.46 |
| INDOUS 541304 | -4.03% | 126.10 | 131.40 |
| SGBNOV29 800434 | -4.02% | 17394.59 | 18123.02 |
| ACME 539391 | -4.01% | 31.80 | 33.13 |
| OM METALLOGIC LIMITED 544559 | -3.97% | 22.28 | 23.20 |
| DHAN ROTO SP 521216 | -3.96% | 85.16 | 88.67 |
| PADMALAYA TE 532350 | -3.96% | 3.88 | 4.04 |
| RAVI KUMAR 533294 | -3.96% | 20.11 | 20.94 |
| STEEL AUTH. 500113 | -3.94% | 151.05 | 157.25 |
| YASRAJ CONT. 530063 | -3.94% | 4.63 | 4.82 |
| BCC FUBA 517246 | -3.93% | 137.05 | 142.65 |
| TTIENT 538597 | -3.93% | 6.36 | 6.62 |
| SANDUR MANG. 504918 | -3.92% | 221.85 | 230.90 |
| NARBADA 519455 | -3.91% | 56.75 | 59.06 |
| SGBDEC30 800573 | -3.9% | 18173.45 | 18910.00 |
| SHALIMAR PAI 509874 | -3.88% | 61.47 | 63.95 |
| KISAN MOULD. 530145 | -3.86% | 24.38 | 25.36 |
| SMFIL 513418 | -3.83% | 4.77 | 4.96 |
| RAINBOW 543524 | -3.83% | 1137.30 | 1182.65 |
| ORISSA MINE 590086 | -3.82% | 4481.20 | 4659.15 |
| ALFRED HERB 505216 | -3.81% | 2729.95 | 2837.95 |
| NIMBSPROJ 511714 | -3.81% | 199.60 | 207.50 |
| MORGAN VENT 526237 | -3.81% | 66.88 | 69.53 |
| RAJPUTANA 539090 | -3.81% | 35.59 | 37.00 |
| RAMA VISION 523289 | -3.8% | 124.20 | 129.10 |
| JKAGRI GEN 536493 | -3.8% | 354.00 | 368.00 |
| ACHYUT 543499 | -3.8% | 5.07 | 5.27 |
| SGBFEB32 800605 | -3.8% | 19628.27 | 20403.67 |
| M.M.FORGINGS 522241 | -3.79% | 408.50 | 424.60 |
| Innovana Thinklabs Limited 544302 | -3.78% | 342.20 | 355.65 |
| 0MFL27A 937037 | -3.77% | 1730.23 | 1798.00 |
| GODAWARI POW 532734 | -3.76% | 248.45 | 258.15 |
| Icon Facilitators Limited 544426 | -3.76% | 43.25 | 44.94 |
| KSR Footwear Limited 544615 | -3.76% | 27.88 | 28.97 |
| SUPER SAL IN 512527 | -3.75% | 581.50 | 604.15 |
| GOLDSTONE EN 531439 | -3.75% | 44.96 | 46.71 |
| VISTARAMAR 538565 | -3.75% | 108.95 | 113.20 |
| KMF BUILDERS 531578 | -3.73% | 6.45 | 6.70 |
| JAYKAILASH 544160 | -3.73% | 18.34 | 19.05 |
| SOLID STONE 513699 | -3.72% | 26.38 | 27.40 |
| Luxury Time Limited 544635 | -3.72% | 59.83 | 62.14 |
| RISA INTL 530251 | -3.7% | 0.52 | 0.54 |
| SIPTL 539584 | -3.7% | 0.26 | 0.27 |
| VCK CAPITAL 511493 | -3.69% | 3.13 | 3.25 |
| OASIS SECUR. 512489 | -3.69% | 11.48 | 11.92 |
| PACE 543637 | -3.69% | 16.70 | 17.34 |
| UNIQUE ORGAN 530997 | -3.67% | 85.20 | 88.45 |
| Deepak Builders and Engineers 544276 | -3.67% | 88.05 | 91.40 |
| Global Ocean Logistics India L 544665 | -3.66% | 151.25 | 157.00 |
| TRANSGL.FOOD 519367 | -3.65% | 452.75 | 469.90 |
| BCLENTERPR 539621 | -3.64% | 0.53 | 0.55 |
| MODERN STEEL 513303 | -3.63% | 14.06 | 14.59 |
| MENON BEAR. 523828 | -3.6% | 112.40 | 116.60 |
| ARIHANT FOUN 531381 | -3.59% | 1017.55 | 1055.40 |
| Travels & rentals Limited 544242 | -3.59% | 15.57 | 16.15 |
| HIND.EVEREST 505725 | -3.58% | 59.99 | 62.22 |
| QUADRANT 511116 | -3.57% | 0.27 | 0.28 |
| GOPALA POLY. 526717 | -3.57% | 153.85 | 159.55 |
| MADHUVEER 531910 | -3.56% | 264.00 | 273.75 |
| APEX 540692 | -3.56% | 291.55 | 302.30 |
| IMCAP 511628 | -3.55% | 48.10 | 49.87 |
| IWIND ENERGY 532894 | -3.55% | 11.94 | 12.38 |
| ALKALI 533029 | -3.55% | 67.59 | 70.08 |
| WEPSOLN 532373 | -3.54% | 19.36 | 20.07 |
| MADHUR IND 519279 | -3.53% | 4.65 | 4.82 |
| ELIXIR 531278 | -3.53% | 106.58 | 110.48 |
| BAJAJHCARE 539872 | -3.53% | 347.05 | 359.75 |
| DIGIDRIVE 544079 | -3.53% | 21.61 | 22.40 |
| BLISSGVS PH 506197 | -3.52% | 176.85 | 183.30 |
| PEETI SECURT 531352 | -3.52% | 21.68 | 22.47 |
| International Gemmological Ins 544311 | -3.52% | 311.40 | 322.75 |
| RAJA BAHADUR 503127 | -3.5% | 4352.05 | 4510.00 |
| MOIL LTD 533286 | -3.5% | 365.55 | 378.80 |
| ARCL 543993 | -3.5% | 247.00 | 255.95 |
| INDXTRA 524614 | -3.49% | 6.63 | 6.87 |
| SKM EGG PROD 532143 | -3.48% | 198.15 | 205.30 |
| GBFL 538787 | -3.48% | 8.32 | 8.62 |
| ADVITIYA 541152 | -3.48% | 7.77 | 8.05 |
| CREATIVE 539527 | -3.47% | 513.05 | 531.50 |
| MAGNA ELECTR 517449 | -3.46% | 742.60 | 769.20 |
| CHEMBOND CHM 530871 | -3.44% | 147.20 | 152.45 |
| PANORAMA 539469 | -3.44% | 44.67 | 46.26 |
| SMLISUZU 505192 | -3.43% | 3460.00 | 3582.75 |
| SOUTH.MAGNES 513498 | -3.42% | 87.33 | 90.42 |
| COAL INDIA 533278 | -3.4% | 440.40 | 455.90 |
| DREDGING COR 523618 | -3.38% | 1127.90 | 1167.35 |
| KG PETROCHEM 531609 | -3.38% | 200.00 | 207.00 |
| GANGESSEC 540647 | -3.38% | 117.10 | 121.20 |
| SOUTHWEST 543986 | -3.37% | 193.60 | 200.35 |
| AFFORDABLE 541402 | -3.35% | 168.65 | 174.50 |
| NARMADA MACP 517431 | -3.34% | 25.15 | 26.02 |
| CHARTERLOGIS 531977 | -3.33% | 8.14 | 8.42 |
| ZIMLAB 541400 | -3.32% | 71.31 | 73.76 |
| SEALMATIC 543782 | -3.31% | 326.80 | 338.00 |
| SPMLINFRA 500402 | -3.3% | 168.70 | 174.45 |
| CONTROL PRNT 522295 | -3.3% | 641.65 | 663.55 |
| ARCHIDPLY IN 532994 | -3.3% | 85.67 | 88.59 |
| LGB FORGE 533007 | -3.29% | 6.18 | 6.39 |
| BEST E.HOTEL 508664 | -3.28% | 10.90 | 11.27 |
| SHREYAS INTE 526335 | -3.28% | 7.37 | 7.62 |
| SWANAGRO 544082 | -3.26% | 49.33 | 50.99 |
| RELTD 504341 | -3.24% | 146.50 | 151.40 |
| GANGAPAPERS 531813 | -3.24% | 82.00 | 84.75 |
| NEH 533202 | -3.24% | 3.58 | 3.70 |
| ARFIN 539151 | -3.24% | 74.94 | 77.45 |
| INDONG 543769 | -3.24% | 8.35 | 8.63 |
| RRMETAL 531667 | -3.23% | 25.80 | 26.66 |
| WORTH INV 538451 | -3.23% | 3.30 | 3.41 |
| SPACEINCUBA 541890 | -3.23% | 0.30 | 0.31 |
| GLOBAL OFFS 501848 | -3.2% | 45.00 | 46.49 |
| T C M LTD. 524156 | -3.2% | 49.27 | 50.90 |
| PRATIK PANEL 526490 | -3.2% | 6.35 | 6.56 |
| VIJAY SOLVEX 531069 | -3.2% | 640.75 | 661.95 |
| GARBIFIN 539492 | -3.2% | 12.72 | 13.14 |
| ASIAN GRANIT 532888 | -3.19% | 69.72 | 72.02 |
| BEDMUTHA IN 533270 | -3.19% | 127.55 | 131.75 |
| REL.CHEMOTX 503162 | -3.18% | 117.15 | 121.00 |
| Prabha Energy Limited 544379 | -3.18% | 150.90 | 155.85 |
| HARIA APL 538081 | -3.17% | 5.50 | 5.68 |
| QUICKHEAL 539678 | -3.17% | 187.70 | 193.85 |
| NAGREEKA EXP 521109 | -3.14% | 25.02 | 25.83 |
| AAREY DRUGS 524412 | -3.14% | 69.38 | 71.63 |
| MISHKA 539220 | -3.14% | 40.70 | 42.02 |
| DUNCANENG 504908 | -3.13% | 434.50 | 448.55 |
| WELCURE DRUG 524661 | -3.13% | 0.31 | 0.32 |
| HEERA ISPAT 526967 | -3.13% | 6.51 | 6.72 |
| SAGL 539895 | -3.13% | 30.69 | 31.68 |
| KMEW 543273 | -3.13% | 1778.70 | 1836.10 |
| WELSPUN INV 533252 | -3.12% | 1241.00 | 1281.00 |
| FELDVR 570002 | -3.11% | 2.80 | 2.89 |
| RUNGTA IRRIG 530449 | -3.1% | 56.30 | 58.10 |
| SANGHI IND. 526521 | -3.09% | 60.47 | 62.40 |
| MEDIA MATRIX 512267 | -3.08% | 8.50 | 8.77 |
| RUTTONSHA IN 517035 | -3.08% | 182.50 | 188.30 |
| SAPPL 538795 | -3.08% | 232.55 | 239.95 |
| BELLACASA 539399 | -3.08% | 311.25 | 321.15 |
| SUPERB PAPER 532070 | -3.06% | 248.80 | 256.65 |
| CAPTAIN POLY 536974 | -3.06% | 65.63 | 67.70 |
| SOFCOM 538923 | -3.06% | 36.11 | 37.25 |
| Mangal Compusolution Limited 544287 | -3.06% | 47.50 | 49.00 |
| CITADEL 502445 | -3.05% | 36.89 | 38.05 |
| IIFL 532636 | -3.04% | 529.30 | 545.90 |
| SGBJAN29 800331 | -3.04% | 17645.67 | 18198.99 |
| SHREMETAL 531962 | -3.03% | 52.52 | 54.16 |
| SHREE RAMA 532310 | -3.03% | 57.21 | 59.00 |
| ICICI Prudential Mutual Fund 544275 | -3.03% | 15.38 | 15.86 |
| MEGASOFT LTD 532408 | -3.02% | 171.85 | 177.20 |
| APLAB LTD. 517096 | -3.01% | 61.31 | 63.21 |
| MIDHANI 541195 | -3.01% | 375.85 | 387.50 |
| ADVAIT 543230 | -3.01% | 1506.85 | 1553.55 |
| MEDI CAPS 523144 | -2.99% | 26.90 | 27.73 |
| ENTERPR.INTE 526574 | -2.99% | 21.77 | 22.44 |
| 11GPG 543174 | -2.99% | 2.60 | 2.68 |
| EMERALL 507265 | -2.96% | 197.00 | 203.00 |
| ICLFL-02-01-27-NCD 940767 | -2.96% | 980.07 | 1010.00 |
| HSIL 500187 | -2.95% | 625.25 | 644.25 |
| INDSIL HYD 522165 | -2.95% | 41.17 | 42.42 |
| SOURCENTRL 531398 | -2.95% | 138.25 | 142.45 |
| CINELINE 532807 | -2.94% | 84.70 | 87.27 |
| TREJHARA 542233 | -2.94% | 199.75 | 205.80 |
| MMFL-10.50%-12-5-30-NCD 940361 | -2.93% | 990.10 | 1020.00 |
| TIMES GUARAN 511559 | -2.92% | 252.25 | 259.85 |
| MAHAAN FOODS 519612 | -2.92% | 66.45 | 68.45 |
| QUEST SOFTEC 535719 | -2.92% | 20.62 | 21.24 |
| SWATIPRO 543914 | -2.92% | 26.94 | 27.75 |
| VMS TMT LIMITED 544521 | -2.92% | 49.27 | 50.75 |
| IFB AGRO 507438 | -2.91% | 1299.40 | 1338.35 |
| CIL SECURITS 530829 | -2.91% | 40.77 | 41.99 |
| HB ESTATE DE 532334 | -2.91% | 64.96 | 66.91 |
| PANCH.STEEL 513511 | -2.9% | 309.50 | 318.75 |
| RECLTD 532955 | -2.89% | 364.35 | 375.20 |
| AGIIL 539042 | -2.89% | 257.10 | 264.75 |
| ECS 540063 | -2.89% | 7.73 | 7.96 |
| SINDU VALLEY 505504 | -2.88% | 229.45 | 236.25 |
| PARLEIND 532911 | -2.88% | 7.77 | 8.00 |
| SEML 543515 | -2.88% | 221.05 | 227.60 |
| PAPERPROD 509820 | -2.87% | 179.55 | 184.85 |
| GANONPRO 512443 | -2.87% | 14.19 | 14.61 |
| RAMANEWS 500356 | -2.85% | 30.31 | 31.20 |
| BORORENEW 502219 | -2.85% | 494.70 | 509.20 |
| LLOYDS MET E 512455 | -2.85% | 1102.65 | 1135.05 |
| UTIQUE 500014 | -2.83% | 4.81 | 4.95 |
| APOLLO FIN I 512437 | -2.83% | 386.05 | 397.30 |
| KOHINORFOODS 512559 | -2.83% | 24.01 | 24.71 |
| NILE LTD. 530129 | -2.83% | 1482.35 | 1525.45 |
| CNCRD 543619 | -2.83% | 2381.00 | 2450.30 |
| NSLNISP 543768 | -2.82% | 42.41 | 43.64 |
| STEELCAST 513517 | -2.81% | 184.80 | 190.15 |
| Euro Panel Products Limited 544461 | -2.81% | 173.00 | 178.00 |
| COSCO INDIA 530545 | -2.79% | 217.50 | 223.75 |
| LANCOR HOLDS 509048 | -2.78% | 28.00 | 28.80 |
| SONALIS 543924 | -2.78% | 64.96 | 66.82 |
| ZODIAC 543416 | -2.77% | 256.30 | 263.60 |
| Aequs Limited 544634 | -2.77% | 135.25 | 139.10 |
| SUNFLAG IRON 500404 | -2.76% | 244.45 | 251.40 |
| MINAL IND 522235 | -2.76% | 2.82 | 2.90 |
| VTM LTD 532893 | -2.76% | 59.64 | 61.33 |
| NECTAR LIFE 532649 | -2.75% | 13.42 | 13.80 |
| REL COM LTD 532712 | -2.75% | 1.06 | 1.09 |
| BENGLA& ASM 533095 | -2.75% | 6103.20 | 6275.65 |
| ZENSAR TECH. 504067 | -2.74% | 650.15 | 668.45 |
| STL STR INF 513173 | -2.74% | 20.95 | 21.54 |
| KITEX GARMEN 521248 | -2.73% | 171.05 | 175.85 |
| JUNGLE CAMPS INDIA LIMITED 544304 | -2.73% | 44.51 | 45.76 |
| GEMENVIRO 544199 | -2.72% | 42.99 | 44.19 |
| PAYTM 543396 | -2.71% | 1137.00 | 1168.70 |
| BOMOXY-B1 509470 | -2.7% | 20044.00 | 20600.00 |
| CENLUB INDUS 522251 | -2.7% | 188.85 | 194.10 |
| CELLA 532701 | -2.7% | 12.26 | 12.60 |
| VINNY 543670 | -2.7% | 1.08 | 1.11 |
| IND.ACRYLICS 514165 | -2.69% | 5.78 | 5.94 |
| CHEMO PHARMA 506365 | -2.68% | 121.75 | 125.10 |
| PREVEST 543363 | -2.68% | 437.50 | 449.55 |
| NVENTURES 543522 | -2.68% | 110.10 | 113.13 |
| SGBJAN29A 800332 | -2.68% | 17781.15 | 18270.00 |
| INDUS.&PRUD. 501298 | -2.67% | 4915.00 | 5050.00 |
| KEY CORP.LTD 507948 | -2.67% | 83.17 | 85.45 |
| Mirae Asset Mutual Fund 544661 | -2.67% | 36.80 | 37.81 |
| NATURAL CAPS 524654 | -2.66% | 161.00 | 165.40 |
| RTS POWER CO 531215 | -2.66% | 124.40 | 127.80 |
| TOKYO FINANC 531644 | -2.65% | 20.22 | 20.77 |
| RDB RASAYAN 533608 | -2.65% | 161.75 | 166.15 |
| ARYAN 542176 | -2.65% | 21.66 | 22.25 |
| PVSL 544144 | -2.65% | 108.25 | 111.20 |
| CUPID BREWERIES AND DISTILLERI 512361 | -2.64% | 36.56 | 37.55 |
| CCL INTER 531900 | -2.64% | 25.03 | 25.71 |
| NATIONAL STD 504882 | -2.63% | 1641.60 | 1686.00 |
| KAMADGIRI 514322 | -2.63% | 79.00 | 81.13 |
| VISAGAR FIN 531025 | -2.63% | 0.37 | 0.38 |
| MILE GLOBAL 531338 | -2.63% | 18.50 | 19.00 |
| VIMTA LABS 524394 | -2.62% | 411.35 | 422.40 |
| Chemkart India Limited 544442 | -2.62% | 100.20 | 102.90 |
| ZENITH HEALT 530665 | -2.61% | 3.36 | 3.45 |
| MAITHAN ALL 590078 | -2.61% | 1006.65 | 1033.60 |
| KRISHNA VEN 504392 | -2.6% | 26.23 | 26.93 |
| PEE CEE COSM 524136 | -2.6% | 330.20 | 339.00 |
| ONELIFE CAP 533632 | -2.59% | 15.79 | 16.21 |
| MYS PETRO 506734 | -2.58% | 98.30 | 100.90 |
| VIPULORG 530627 | -2.58% | 211.60 | 217.20 |
| XELPMOC 542367 | -2.57% | 134.55 | 138.10 |
| GHCLTEXTIL 543918 | -2.57% | 76.12 | 78.13 |
| MAHA CORP 505523 | -2.56% | 0.38 | 0.39 |
| ENBEE TRADG. 512441 | -2.56% | 0.38 | 0.39 |
| VRUDDHI 544157 | -2.56% | 190.00 | 195.00 |
| IITL PROJ 531968 | -2.55% | 54.74 | 56.17 |
| 11AQD 543184 | -2.55% | 35.50 | 36.43 |
| CALIFORN.SOF 532386 | -2.54% | 13.84 | 14.20 |
| Tata Motors Limited 544569 | -2.54% | 458.25 | 470.20 |
| NHCFOODS 517554 | -2.53% | 0.77 | 0.79 |
| BAL PHARMA 524824 | -2.53% | 67.15 | 68.89 |
| BARTRONICSIN 532694 | -2.53% | 10.79 | 11.07 |
| AMJLAND 500343 | -2.51% | 41.60 | 42.67 |
| JOLLY PLASTIC INDUSTRIES LTD. 507968 | -2.51% | 29.48 | 30.24 |
| ROSE MERC LT 512115 | -2.51% | 71.12 | 72.95 |
| LAHOTI OVER. 531842 | -2.51% | 46.97 | 48.18 |
| RELHOME 540709 | -2.51% | 2.72 | 2.79 |
| MANGALAM GLOBAL ENTERPRISE LIM 544273 | -2.51% | 12.43 | 12.75 |
| GOA CARBON 509567 | -2.5% | 375.90 | 385.55 |
| AMFORGE IND. 513117 | -2.5% | 7.02 | 7.20 |
| G.V.FILMS 523277 | -2.5% | 0.39 | 0.40 |
| RAMA PHOSPH 524037 | -2.5% | 152.10 | 156.00 |
| RAS RESORTS 507966 | -2.49% | 38.00 | 38.97 |
| NELCO LTD. 504112 | -2.48% | 651.25 | 667.80 |
| 729NHAI26 935662 | -2.48% | 1024.01 | 1050.00 |
| INDIAN SUCRO 500319 | -2.47% | 65.59 | 67.25 |
| HAWKINS COOK 508486 | -2.47% | 7521.00 | 7711.80 |
| PRECISION WR 523539 | -2.45% | 244.90 | 251.05 |
| BALAJI AMINE 530999 | -2.45% | 1117.75 | 1145.85 |
| BALAJI TELE. 532382 | -2.45% | 83.60 | 85.70 |
| NEWINFRA 531959 | -2.44% | 2.00 | 2.05 |
| SHRINGAR HOUSE OF MANGALSUTRA 544512 | -2.44% | 216.15 | 221.55 |
| BALKRISH IND 502355 | -2.43% | 2305.85 | 2363.35 |
| ODYSSEY CORP 531996 | -2.43% | 6.82 | 6.99 |
| KIFS FSL 535566 | -2.42% | 111.00 | 113.75 |
| KAVITIND 524444 | -2.41% | 1.62 | 1.66 |
| NATIONAL GEN 531651 | -2.41% | 40.54 | 41.54 |
| KUANTUM 532937 | -2.41% | 84.92 | 87.02 |
| ACC LTD 500410 | -2.4% | 1637.50 | 1677.70 |
| INDAG RUBBER 509162 | -2.4% | 105.60 | 108.20 |
| SINDHU TRADE 532029 | -2.4% | 20.78 | 21.29 |
| SURANASOL 533298 | -2.4% | 23.57 | 24.15 |
| AURO LAB. 530233 | -2.39% | 226.65 | 232.20 |
| TIPSFILMS 543614 | -2.39% | 351.20 | 359.80 |
| OVOBEL FOODS 530741 | -2.38% | 170.00 | 174.15 |
| GOLECHA GLOB 531360 | -2.38% | 20.50 | 21.00 |
| PNBHOUSING 540173 | -2.38% | 821.95 | 841.95 |
| OMNITEX IND. 514324 | -2.37% | 516.85 | 529.40 |
| SUMERU IND 530445 | -2.37% | 1.65 | 1.69 |
| Dachepalli Publishers Limited 544667 | -2.37% | 66.00 | 67.60 |
| MFLV29 938073 | -2.37% | 990.00 | 1014.00 |
| ANSAL BUILD. 523007 | -2.36% | 116.05 | 118.85 |
| PHARMAIDS PH 524572 | -2.35% | 41.53 | 42.53 |
| RETINA 543902 | -2.34% | 64.70 | 66.25 |
| ABAN OFFSHO 523204 | -2.33% | 21.35 | 21.86 |
| GITARENEW 539013 | -2.33% | 76.60 | 78.43 |
| SUMEDHA FISC 530419 | -2.32% | 40.05 | 41.00 |
| GINNI FIL(PS 590025 | -2.32% | 35.72 | 36.57 |
| KESAR ENT. 507180 | -2.31% | 5.49 | 5.62 |
| INNO INVEST 533315 | -2.31% | 65.63 | 67.18 |
| STC INDIA 512531 | -2.3% | 120.90 | 123.75 |
| MPDL 532723 | -2.3% | 33.06 | 33.84 |
| ONGC CORPN 500312 | -2.29% | 268.95 | 275.25 |
| PRECAM 539636 | -2.29% | 147.15 | 150.60 |
| TULSYAN NEC 513629 | -2.28% | 30.00 | 30.70 |
| ANJANI PORTL 518091 | -2.28% | 135.00 | 138.15 |
| ACCELERATE 543938 | -2.28% | 119.80 | 122.60 |
| COCKERILL 500147 | -2.27% | 4793.85 | 4904.95 |
| KENNAMETAL 505890 | -2.27% | 1954.90 | 2000.25 |
| EMMESSAR BIO 524768 | -2.27% | 25.40 | 25.99 |
| BNR UDYOG 530809 | -2.27% | 37.93 | 38.81 |
| AUTO PINS(I) 531994 | -2.27% | 140.10 | 143.35 |
| GMLM 539515 | -2.27% | 32.35 | 33.10 |
| SBICARD 543066 | -2.27% | 752.45 | 769.90 |
| UTI Mutual Fund 543110 | -2.27% | 4.30 | 4.40 |
| FUSION 543652 | -2.27% | 183.05 | 187.30 |
| MESON 543982 | -2.26% | 175.00 | 179.05 |
| AUTO COR.GOA 505036 | -2.25% | 1670.70 | 1709.10 |
| BAID LEASING 511724 | -2.25% | 11.28 | 11.54 |
| RASANDIK ENG 522207 | -2.25% | 58.65 | 60.00 |
| IFCI LTD 500106 | -2.24% | 55.10 | 56.36 |
| SAKTHI FIN. 511066 | -2.24% | 32.25 | 32.99 |
| PRAKASH IND. 506022 | -2.23% | 122.55 | 125.35 |
| KARNATAKA BK 532652 | -2.23% | 182.00 | 186.15 |
| ACCELYA 532268 | -2.22% | 1289.85 | 1319.20 |
| MITSU 540078 | -2.22% | 96.95 | 99.15 |
| W.H.BRADY 501391 | -2.21% | 532.45 | 544.50 |
| AFEL 538351 | -2.21% | 2.21 | 2.26 |
| HARDWYN 541276 | -2.21% | 15.52 | 15.87 |
| MASPTOP50 543365 | -2.21% | 71.08 | 72.69 |
| 95MMFSL29 936416 | -2.21% | 1100.00 | 1124.90 |
| JAY NECO IND 522285 | -2.2% | 73.25 | 74.90 |
| CGCL 531595 | -2.2% | 175.65 | 179.60 |
| MAJESTIC AUT 500267 | -2.19% | 337.25 | 344.80 |
| NPL 544205 | -2.19% | 400.30 | 409.25 |
| 896HUDCO34 961865 | -2.19% | 1251.00 | 1278.99 |
| MODERN SHARE 509760 | -2.18% | 38.23 | 39.08 |
| ANJANIFOODS 511153 | -2.18% | 19.75 | 20.19 |
| CARBORUNDUM 513375 | -2.18% | 786.55 | 804.05 |
| ICICICOMMO 543710 | -2.18% | 98.14 | 100.33 |
| AARTECH 542580 | -2.17% | 45.02 | 46.02 |
| EFCL-30-10-28-PVT 976968 | -2.17% | 99000.00 | 101200.00 |
| PETRONET LNG 532522 | -2.16% | 289.40 | 295.80 |
| ANUROOP 542865 | -2.16% | 9.51 | 9.72 |
| ARO GRANITE 513729 | -2.15% | 26.87 | 27.46 |
| INDIA HOME 530979 | -2.15% | 35.09 | 35.86 |
| PALMJEWELS 541444 | -2.15% | 17.78 | 18.17 |
| FLAIR 544030 | -2.15% | 300.10 | 306.70 |
| MAXHEIGHTS 534338 | -2.14% | 12.33 | 12.60 |
| KANCOTEA 541005 | -2.14% | 70.80 | 72.35 |
| TRANSCHEM 500422 | -2.13% | 170.00 | 173.70 |
| JACKSON 538422 | -2.13% | 0.46 | 0.47 |
| FRANKLININD 540190 | -2.13% | 0.46 | 0.47 |
| NLCINDIA 513683 | -2.12% | 259.10 | 264.70 |
| JINDAL STE 532286 | -2.12% | 1130.70 | 1155.20 |
| BHARAT BHUSH 511501 | -2.11% | 26.90 | 27.48 |
| EURO LEDAR F 526468 | -2.11% | 18.99 | 19.40 |
| LANDMARC LEI 532275 | -2.11% | 2.32 | 2.37 |
| LANDMRK PRO 533012 | -2.11% | 6.49 | 6.63 |
| KARNAVATI 538928 | -2.11% | 1.39 | 1.42 |
| ICICI BANK 532174 | -2.1% | 1355.05 | 1384.10 |
| LLFICL 540360 | -2.1% | 3.26 | 3.33 |
| NANTA TECH LIMITED 544668 | -2.1% | 279.95 | 285.95 |
| CHOICE INT. 531358 | -2.09% | 765.00 | 781.35 |
| JTL INFRA 534600 | -2.08% | 71.70 | 73.22 |
| VIRTUAL GLO 534741 | -2.08% | 0.47 | 0.48 |
| LAKSHMI PREC 506079 | -2.06% | 5.24 | 5.35 |
| TRANS FINANC 526961 | -2.06% | 6.64 | 6.78 |
| SHBAJRG 526981 | -2.06% | 171.50 | 175.10 |
| KRISHIVAL FOODS LIMITED 544416 | -2.06% | 315.55 | 322.20 |
| SWAD.POLYTEX 503816 | -2.05% | 38.28 | 39.08 |
| CHANDRA PRAB 530309 | -2.05% | 11.01 | 11.24 |
| POKARNA LTD 532486 | -2.05% | 735.25 | 750.60 |
| MODINATURAL 519003 | -2.04% | 340.20 | 347.30 |
| SMGOLD 542034 | -2.04% | 13.94 | 14.23 |
| INDIA NIPPON 532240 | -2.03% | 702.95 | 717.50 |
| PANKAJ POLY. 531280 | -2.02% | 63.41 | 64.72 |
| Quadrant Future Tek Limited 544336 | -2.02% | 305.10 | 311.40 |
| OMAX AUTOS. 520021 | -2.01% | 117.15 | 119.55 |
| SUPER HOUSE 523283 | -2.01% | 158.05 | 161.30 |
| TITAN BIOTEC 524717 | -2.01% | 931.25 | 950.35 |
| MANGAL ELECTRICAL INDUSTRIES L 544492 | -2.01% | 258.00 | 263.30 |
| ANAND RATHI SHARE AND STOCK BR 544530 | -2.01% | 578.75 | 590.60 |
| GUJARAT PEANUT AND AGRI PRODUC 544548 | -2.01% | 82.50 | 84.19 |
| PCL-12.5%-29-12-28-NCD 940837 | -2.01% | 986.00 | 1006.23 |
| ANSAL INFRAS 500013 | -2% | 2.94 | 3.00 |
| TRADE WINGS 509953 | -2% | 829.55 | 846.45 |
| MAHA STEEL 513554 | -2% | 761.05 | 776.55 |
| SAV INFOCOM 517320 | -2% | 41.74 | 42.59 |
| RISHIROOP 526492 | -2% | 90.60 | 92.45 |
| ORGANIC COAT 531157 | -2% | 23.52 | 24.00 |
| ARNOLD HOLD 537069 | -2% | 12.27 | 12.52 |
| CHPL Industries Ltd. 539335 | -2% | 147.00 | 150.00 |
| CHANDNIMACH 542627 | -2% | 69.73 | 71.15 |
| BIZOTIC 543926 | -2% | 939.75 | 958.90 |
449 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| HARDCASTLE 509597 | -1.99% | 639.05 | 652.05 |
| Sri Chakra Cement Limited 518053 | -1.99% | 56.56 | 57.71 |
| MOLD-TEK TEC 526263 | -1.99% | 128.15 | 130.75 |
| REGAL ENTERT 531033 | -1.99% | 46.40 | 47.34 |
| NAGPUR POWER 532362 | -1.99% | 142.60 | 145.50 |
| AARNAV 539562 | -1.99% | 26.54 | 27.08 |
| MNIL 539767 | -1.99% | 41.28 | 42.12 |
| CHATHA 544151 | -1.99% | 74.98 | 76.50 |
| PURPLEFIN 544191 | -1.99% | 52.59 | 53.66 |
| SHREE KRISHN 500388 | -1.98% | 96.35 | 98.30 |
| ADOR MULTI. 523120 | -1.98% | 123.95 | 126.45 |
| AADI INDUS L 530027 | -1.98% | 9.42 | 9.61 |
| CHOKSI IMAG 530427 | -1.98% | 119.10 | 121.50 |
| VINTAGE SECU 531051 | -1.98% | 11.88 | 12.12 |
| RUBRA MEDICA 531099 | -1.98% | 119.10 | 121.50 |
| SIEL FINANCL 532217 | -1.98% | 46.98 | 47.93 |
| MUDUNURU 538743 | -1.98% | 17.31 | 17.66 |
| SHISHIND 540693 | -1.98% | 13.35 | 13.62 |
| JSWSL 500228 | -1.97% | 1213.35 | 1237.75 |
| GDL LEASING 530855 | -1.97% | 139.00 | 141.80 |
| ESHAMEDIA 531259 | -1.97% | 31.81 | 32.45 |
| GUJ.INVESTA 531341 | -1.97% | 18.45 | 18.82 |
| BAMPSL SECUR 531591 | -1.97% | 19.41 | 19.80 |
| BLUE CHIP(I) 531936 | -1.97% | 3.48 | 3.55 |
| CDG 534796 | -1.97% | 144.20 | 147.10 |
| RESPONS INF 538273 | -1.97% | 25.94 | 26.46 |
| Physicswallah Limited 544609 | -1.97% | 119.45 | 121.85 |
| MACRO INTER. 512600 | -1.96% | 79.58 | 81.17 |
| NAT.PLASTIC 526616 | -1.96% | 46.90 | 47.84 |
| RGIL 539922 | -1.96% | 132.25 | 134.90 |
| ESCORP 540455 | -1.96% | 112.35 | 114.60 |
| ICICINV20 539945 | -1.95% | 15.10 | 15.40 |
| HARIOMPIPE 543517 | -1.95% | 413.10 | 421.30 |
| MOVALUE 543576 | -1.95% | 119.95 | 122.33 |
| PROTEAN 544021 | -1.95% | 609.70 | 621.85 |
| BPL LTD. 500074 | -1.94% | 58.02 | 59.17 |
| PREMIER SYN. 509835 | -1.94% | 15.67 | 15.98 |
| WELCORP 532144 | -1.94% | 728.95 | 743.40 |
| INDIA MOTOR 590065 | -1.94% | 1068.65 | 1089.75 |
| SH.KARTHIK P 516106 | -1.93% | 6.60 | 6.73 |
| BACIL PHARMA 524516 | -1.93% | 39.70 | 40.48 |
| CANARA BANK 532483 | -1.93% | 147.40 | 150.30 |
| ROLEXRINGS 543325 | -1.93% | 121.70 | 124.10 |
| JSW CEMENT LIMITED 544480 | -1.93% | 114.05 | 116.30 |
| GEE LTD 504028 | -1.92% | 73.42 | 74.86 |
| INDOSTAR 541336 | -1.92% | 206.65 | 210.70 |
| AELEA COMMODITIES LIMITED 544213 | -1.92% | 127.70 | 130.20 |
| KAPASHI COMM 512399 | -1.91% | 39.99 | 40.77 |
| SIMPLEX CAST 513472 | -1.91% | 423.85 | 432.10 |
| VIDHIING 531717 | -1.91% | 312.75 | 318.85 |
| POWER FINAN 532810 | -1.91% | 379.35 | 386.75 |
| PTCIL 539006 | -1.91% | 18038.30 | 18389.45 |
| ADANITRANS 539254 | -1.91% | 895.35 | 912.80 |
| ANGELBRKG 543235 | -1.91% | 2538.55 | 2587.85 |
| BITS LTD. 526709 | -1.9% | 9.31 | 9.49 |
| GALADAFIN 538881 | -1.9% | 31.97 | 32.59 |
| KALYANKJIL 543278 | -1.9% | 361.55 | 368.55 |
| FINOPB 543386 | -1.9% | 217.20 | 221.40 |
| SATTRIX 544189 | -1.9% | 371.80 | 379.00 |
| GLOBAL CAP. 530263 | -1.89% | 0.52 | 0.53 |
| AIIL 539177 | -1.89% | 504.85 | 514.55 |
| Umiya Mobile Limited 544464 | -1.89% | 59.55 | 60.70 |
| UNIV.CABLE 504212 | -1.88% | 727.15 | 741.10 |
| REGENCY TRUS 511585 | -1.88% | 4.18 | 4.26 |
| YASHCHEM 539939 | -1.88% | 61.50 | 62.68 |
| MOTOR&GEN.FI 501343 | -1.87% | 21.56 | 21.97 |
| IND.BANK MER 511473 | -1.87% | 35.73 | 36.41 |
| SUPREME HO 530677 | -1.87% | 58.13 | 59.24 |
| DIAMONDYD 540724 | -1.87% | 1115.85 | 1137.10 |
| TANFAC IND. 506854 | -1.86% | 4109.50 | 4187.25 |
| SURYAMBA SP 533101 | -1.86% | 131.95 | 134.45 |
| VIPUL LTD 511726 | -1.85% | 11.69 | 11.91 |
| KMC SHIL 524520 | -1.85% | 74.76 | 76.17 |
| HAVISHA 531322 | -1.85% | 1.59 | 1.62 |
| ICL 538838 | -1.85% | 26.99 | 27.50 |
| MOONGIPASEC 539199 | -1.85% | 334.40 | 340.70 |
| GUJ.HOTELS 507960 | -1.84% | 207.50 | 211.40 |
| PALCO 539121 | -1.84% | 117.10 | 119.30 |
| DNAMEDIA 540789 | -1.84% | 3.20 | 3.26 |
| LANDMARK 543714 | -1.84% | 387.30 | 394.55 |
| FOSECO INDIA 500150 | -1.83% | 4507.35 | 4591.55 |
| KABRA EXTR 524109 | -1.83% | 198.10 | 201.80 |
| CFL 540310 | -1.83% | 42.90 | 43.70 |
| KRETTOSYS 531328 | -1.82% | 0.54 | 0.55 |
| JAIBALA IND 532976 | -1.82% | 67.88 | 69.14 |
| ARCFIN 540135 | -1.82% | 0.54 | 0.55 |
| CAMS 543232 | -1.82% | 694.80 | 707.70 |
| Nippon India Mutual Fund 544415 | -1.82% | 40.35 | 41.10 |
| SWADESHI IND 506863 | -1.81% | 111.00 | 113.05 |
| ABVL 530881 | -1.81% | 7.07 | 7.20 |
| PHOENIX TN 537839 | -1.81% | 105.90 | 107.85 |
| OPTIFIN 531254 | -1.8% | 14.72 | 14.99 |
| AMD INDUS 532828 | -1.8% | 43.73 | 44.53 |
| MANORAMA 541974 | -1.8% | 1352.25 | 1377.10 |
| AMAL PRODUCT 506597 | -1.79% | 455.75 | 464.05 |
| IND CEM CAP 511355 | -1.79% | 13.17 | 13.41 |
| STD.SURFACT. 526231 | -1.78% | 51.19 | 52.12 |
| VICTORY PAPR 531234 | -1.77% | 71.61 | 72.90 |
| MIHIKA 538895 | -1.77% | 12.75 | 12.98 |
| IWP 540954 | -1.77% | 32.75 | 33.34 |
| SMCGLOBAL 543263 | -1.77% | 77.04 | 78.43 |
| YUVRAAJHPL 531663 | -1.76% | 7.27 | 7.40 |
| INDO THAI 533676 | -1.76% | 240.30 | 244.60 |
| SV GLOBAL 535621 | -1.76% | 123.05 | 125.25 |
| QLL 544091 | -1.76% | 324.55 | 330.35 |
| AWFIS 544181 | -1.76% | 387.70 | 394.65 |
| VKAL 539761 | -1.75% | 1.12 | 1.14 |
| Motilal Oswal Mutual Fund-Perm 590149 | -1.75% | 46.68 | 47.51 |
| 898LTFL29 936532 | -1.75% | 1051.83 | 1070.55 |
| SPL INDS 532651 | -1.74% | 27.75 | 28.24 |
| DRONACHRYA 543713 | -1.73% | 34.63 | 35.24 |
| BlueStone Jewellery and Lifest 544484 | -1.73% | 439.50 | 447.25 |
| PRAG BOSIMI 500192 | -1.72% | 1.71 | 1.74 |
| MUKAND LTD. 500460 | -1.72% | 128.75 | 131.00 |
| VISAGAR POL 506146 | -1.72% | 0.57 | 0.58 |
| WINSOME YRN 514348 | -1.72% | 1.71 | 1.74 |
| ABC INDIA 520123 | -1.72% | 71.54 | 72.79 |
| COMFORT INTE 531216 | -1.72% | 6.27 | 6.38 |
| UNISON 538610 | -1.72% | 1.14 | 1.16 |
| SHARVAYA METALS LIMITED 544506 | -1.72% | 140.00 | 142.45 |
| CENTURY TEXT 500040 | -1.71% | 1262.55 | 1284.45 |
| ARIH SUPER 506194 | -1.71% | 270.20 | 274.90 |
| GVK POWERINF 532708 | -1.71% | 2.87 | 2.92 |
| LASA 540702 | -1.71% | 9.22 | 9.38 |
| RADIANTCMS 543732 | -1.71% | 44.86 | 45.64 |
| TMRVL 540210 | -1.7% | 8.10 | 8.24 |
| SAMRAT PHARM 530125 | -1.69% | 200.50 | 203.95 |
| G.G.AUTOMATI 531399 | -1.69% | 241.45 | 245.60 |
| DGL 542155 | -1.69% | 1.75 | 1.78 |
| Midwest Limited 544587 | -1.69% | 1323.15 | 1345.85 |
| MAHAMAYA LIFESCIENCES LIMITED 544611 | -1.69% | 169.00 | 171.90 |
| MEDICAMEN BI 531146 | -1.68% | 342.75 | 348.60 |
| VETO 539331 | -1.68% | 99.25 | 100.95 |
| RAJ GLO WIR 517522 | -1.67% | 406.65 | 413.55 |
| SUN TECHNO 531752 | -1.67% | 0.59 | 0.60 |
| RUDRA 539226 | -1.67% | 18.79 | 19.11 |
| AKSPINTEX 539300 | -1.67% | 232.55 | 236.50 |
| ASTONEA LABS LIMITED 544409 | -1.67% | 156.00 | 158.65 |
| ATLAS CYCLES 505029 | -1.66% | 95.00 | 96.60 |
| MBL INFRA 533152 | -1.66% | 26.11 | 26.55 |
| N100 533385 | -1.66% | 230.10 | 233.98 |
| ICICIB22 540787 | -1.66% | 120.61 | 122.65 |
| SKYGOLD 541967 | -1.66% | 304.90 | 310.05 |
| NAZARA 543280 | -1.66% | 284.75 | 289.55 |
| EVOQ 543500 | -1.66% | 2.97 | 3.02 |
| CONCORDBIO 543960 | -1.66% | 1174.65 | 1194.45 |
| AEROFLEX 543972 | -1.66% | 177.85 | 180.85 |
| Axis Mutual Fund 544382 | -1.66% | 32.58 | 33.13 |
| Scoda Tubes Limited 544411 | -1.66% | 130.30 | 132.50 |
| THOMAS COOK 500413 | -1.64% | 122.75 | 124.80 |
| INDIA NIVEH 501700 | -1.64% | 7.80 | 7.93 |
| SINGER INDIA 505729 | -1.64% | 62.44 | 63.48 |
| WHITEORG 513713 | -1.64% | 3.60 | 3.66 |
| KUSHIND 514240 | -1.64% | 6.61 | 6.72 |
| NXST 543913 | -1.64% | 155.09 | 157.68 |
| KOTAKBKETF 590136 | -1.64% | 618.26 | 628.54 |
| ENVAIN ELECT 500246 | -1.63% | 65.86 | 66.95 |
| GRAUER& WEIL 505710 | -1.63% | 71.19 | 72.37 |
| JOINDRE CAPI 531861 | -1.63% | 42.20 | 42.90 |
| EVERLON SYN. 514358 | -1.62% | 100.00 | 101.65 |
| RAJ.GASES LT 526873 | -1.62% | 32.80 | 33.34 |
| OROSMITHS 531626 | -1.62% | 4.26 | 4.33 |
| TRITON CORP. 523387 | -1.61% | 1.83 | 1.86 |
| POWER GRID 532898 | -1.61% | 256.35 | 260.55 |
| TSIL 533941 | -1.61% | 315.00 | 320.15 |
| HEXATRADEX 534328 | -1.61% | 158.40 | 161.00 |
| GRNLAM IND 538979 | -1.61% | 238.20 | 242.10 |
| HARSHDEEP 544105 | -1.61% | 95.44 | 97.00 |
| GREAVES COTT 501455 | -1.6% | 163.35 | 166.00 |
| KPT 505299 | -1.6% | 529.80 | 538.40 |
| DOLAT INV. 505526 | -1.6% | 78.93 | 80.21 |
| INDO SMC Limited 544681 | -1.6% | 144.85 | 147.20 |
| UNITECH LTD 507878 | -1.59% | 4.33 | 4.40 |
| YAMINI INVES 511012 | -1.59% | 0.62 | 0.63 |
| UPL 512070 | -1.59% | 704.10 | 715.50 |
| KAMOPAINTS 543747 | -1.59% | 5.58 | 5.67 |
| Capillary Technologies India L 544614 | -1.59% | 628.15 | 638.30 |
| JINDALPH 532624 | -1.58% | 1414.25 | 1436.95 |
| BNK CAPITAL 500069 | -1.57% | 263.45 | 267.65 |
| LYKA LABS 500259 | -1.57% | 71.43 | 72.57 |
| NARMADA GEL 526739 | -1.57% | 338.00 | 343.40 |
| RISHABH DIGH 531539 | -1.57% | 33.90 | 34.44 |
| LEHAR 532829 | -1.57% | 234.95 | 238.70 |
| 5PAISA 540776 | -1.57% | 345.50 | 351.00 |
| ANLON HEALTHCARE LIMITED 544497 | -1.57% | 122.40 | 124.35 |
| JK LAKSHMI 500380 | -1.56% | 774.35 | 786.65 |
| MULLER & PHI 501477 | -1.55% | 210.05 | 213.35 |
| HCL TECHNO 532281 | -1.55% | 1694.45 | 1721.15 |
| NEWLIGHT 540243 | -1.54% | 1.28 | 1.30 |
| VOEPL 543597 | -1.54% | 334.75 | 340.00 |
| UNIFIED DATA TECH SOLUTIONS LI 544406 | -1.54% | 345.45 | 350.85 |
| KIRI DYES 532967 | -1.53% | 464.50 | 471.70 |
| NAYSAA 538668 | -1.53% | 562.65 | 571.40 |
| INFLAME 541083 | -1.53% | 300.00 | 304.65 |
| DRCSYSTEMS 543268 | -1.53% | 14.76 | 14.99 |
| SOVEREIGN DI 523826 | -1.52% | 23.31 | 23.67 |
| 3I INFOTECH 532628 | -1.52% | 14.95 | 15.18 |
| MEGRISOFT 539012 | -1.52% | 96.95 | 98.45 |
| SIMBHALS 539742 | -1.52% | 9.05 | 9.19 |
| ABCAPITAL 540691 | -1.52% | 339.05 | 344.30 |
| ELIL 543746 | -1.52% | 200.90 | 204.00 |
| SAPTARISHI A 519238 | -1.51% | 38.39 | 38.98 |
| DIVYA.GRANIT 526315 | -1.51% | 48.25 | 48.99 |
| KALYANI 544023 | -1.51% | 458.00 | 465.00 |
| SWARNA SECUR 531003 | -1.5% | 84.21 | 85.49 |
| ADROITINFO 532172 | -1.5% | 9.21 | 9.35 |
| UMESL 532398 | -1.5% | 4.59 | 4.66 |
| INDRA GAS 532514 | -1.5% | 177.75 | 180.45 |
| EMERALD 538882 | -1.5% | 69.03 | 70.08 |
| SUDARSHAN 543828 | -1.5% | 19.70 | 20.00 |
| PENTOKEY ORG 524210 | -1.49% | 37.80 | 38.37 |
| KCLINFRA 531784 | -1.49% | 1.32 | 1.34 |
| INDOTECHTR 532717 | -1.49% | 1330.70 | 1350.80 |
| RSDFIN 539875 | -1.49% | 74.08 | 75.20 |
| UDS 543996 | -1.49% | 152.45 | 154.75 |
| BAI-KAKAJI POLYMERS LIMITED 544670 | -1.49% | 199.00 | 202.00 |
| MODIPON 503776 | -1.48% | 35.94 | 36.48 |
| HERC.HOISTS 505720 | -1.48% | 130.20 | 132.15 |
| AARVEE DENIM 514274 | -1.48% | 123.05 | 124.90 |
| MARTIN BURN 523566 | -1.48% | 49.26 | 50.00 |
| ALMONDZ GLO 531400 | -1.48% | 14.61 | 14.83 |
| PRODOCS SOLUTIONS LIMITED 544643 | -1.48% | 186.20 | 189.00 |
| SOMA TEXTILE 521034 | -1.47% | 114.00 | 115.70 |
| COFORGE 532541 | -1.47% | 1652.50 | 1677.10 |
| CTL 538476 | -1.47% | 20.76 | 21.07 |
| APT PACK 506979 | -1.46% | 94.60 | 96.00 |
| SUDITI IND. 521113 | -1.46% | 66.02 | 67.00 |
| 797IGT31 937541 | -1.46% | 1010.00 | 1025.00 |
| EFSL-9.58%-7-10-30-NCD 940675 | -1.46% | 972.55 | 987.00 |
| MINI DIAMOND 523373 | -1.45% | 23.07 | 23.41 |
| SADBHAV ENGG 532710 | -1.45% | 6.13 | 6.22 |
| AXISTECETF 543347 | -1.45% | 411.69 | 417.74 |
| DEVIT 543462 | -1.45% | 30.61 | 31.06 |
| Aditya Infotech Limited 544466 | -1.45% | 1380.70 | 1401.05 |
| TRANSGENE BI 526139 | -1.44% | 2.06 | 2.09 |
| KJMC FIN. 530235 | -1.44% | 51.33 | 52.08 |
| UTINEXT50 540669 | -1.44% | 72.56 | 73.62 |
| MOMENTUM 543575 | -1.44% | 30.71 | 31.16 |
| SSMD AGROTECH INDIA LIMITED 544621 | -1.44% | 51.20 | 51.95 |
| HCL INFOSYS 500179 | -1.43% | 13.07 | 13.26 |
| GOLDEN LEGAND LEASING & FINANC 509024 | -1.43% | 11.04 | 11.20 |
| CRESSANDA SO 512379 | -1.43% | 2.75 | 2.79 |
| RAJRAYON 530699 | -1.43% | 20.06 | 20.35 |
| PTC INDIA 532524 | -1.43% | 172.50 | 175.00 |
| MMLF 535910 | -1.43% | 0.69 | 0.70 |
| VISHAL 538598 | -1.43% | 24.06 | 24.41 |
| PSPPROJECT 540544 | -1.43% | 747.15 | 758.00 |
| ANANDRATHI 543415 | -1.43% | 2882.65 | 2924.50 |
| BRIGHT 543831 | -1.43% | 415.00 | 421.00 |
| VICEROY HOTE 523796 | -1.42% | 135.65 | 137.60 |
| BEEYU OVERSE 532645 | -1.42% | 2.77 | 2.81 |
| IL&FS TRANS 533177 | -1.42% | 2.77 | 2.81 |
| SHANTI GOLD INTERNATIONAL LIMI 544459 | -1.42% | 204.70 | 207.65 |
| SAKSOFT LTD 590051 | -1.42% | 172.95 | 175.45 |
| HLVLTD 500193 | -1.41% | 8.37 | 8.49 |
| SHYAMMETL 543299 | -1.41% | 858.70 | 871.00 |
| EVERTEX 514060 | -1.4% | 4.92 | 4.99 |
| MEP 539126 | -1.4% | 1.41 | 1.43 |
| Canara Robeco Asset Management 544580 | -1.4% | 250.65 | 254.20 |
| VOLTAS LTD 500575 | -1.39% | 1328.45 | 1347.15 |
| VOITH PAPER 522122 | -1.39% | 1512.25 | 1533.50 |
| ANJANI SYNT. 531223 | -1.39% | 22.70 | 23.02 |
| TRISHAKTI EL 531279 | -1.39% | 138.35 | 140.30 |
| TECH MAH 532755 | -1.39% | 1743.30 | 1767.80 |
| INFO EDGE 532777 | -1.39% | 1249.25 | 1266.85 |
| DSM Fresh Foods Limited 544568 | -1.39% | 113.40 | 115.00 |
| MIRC ELECT 500279 | -1.38% | 30.00 | 30.42 |
| SAT IND LTD 511076 | -1.38% | 80.00 | 81.12 |
| PRADEEP MET. 513532 | -1.38% | 285.55 | 289.55 |
| DYNAMIC 540795 | -1.38% | 292.55 | 296.65 |
| PARMESHWAR METAL LIMITED 544330 | -1.38% | 161.00 | 163.25 |
| ANUH PHARMA 506260 | -1.37% | 72.95 | 73.96 |
| GMRP&UI 543490 | -1.37% | 100.60 | 102.00 |
| Garuda Construction and Engine 544271 | -1.37% | 154.50 | 156.65 |
| Indogulf Cropsciences Limited 544432 | -1.37% | 68.32 | 69.27 |
| SK Minerals & Additives Limite 544584 | -1.37% | 130.00 | 131.80 |
| SHRI JAGDAMB 512453 | -1.36% | 610.80 | 619.25 |
| ASHFL 539017 | -1.36% | 10.87 | 11.02 |
| COFFEEDAY 539436 | -1.36% | 30.39 | 30.81 |
| 885IBHFL26A 935858 | -1.36% | 1003.20 | 1017.00 |
| KINETIC ENG. 500240 | -1.35% | 303.45 | 307.60 |
| ARIHANT CAP. 511605 | -1.35% | 80.53 | 81.63 |
| SYSCHEM (I) 531173 | -1.35% | 46.87 | 47.51 |
| CYBERTECH 532173 | -1.35% | 127.85 | 129.60 |
| AMIORG 543349 | -1.35% | 1909.80 | 1936.00 |
| ION EXCHANGE 500214 | -1.34% | 354.65 | 359.45 |
| NIIT LTD. 500304 | -1.34% | 74.88 | 75.90 |
| HARR.MALAYAL 500467 | -1.34% | 162.00 | 164.20 |
| GILADAFINS 538788 | -1.34% | 12.52 | 12.69 |
| ASHOK-ALCO 524594 | -1.33% | 141.15 | 143.05 |
| CHEVIOT CO. 526817 | -1.33% | 1008.55 | 1022.15 |
| MAYUKH 539519 | -1.33% | 0.74 | 0.75 |
| ANSALHSG 507828 | -1.32% | 8.22 | 8.33 |
| VARDHMAN POL 514175 | -1.32% | 5.96 | 6.04 |
| CIGNITI TECH 534758 | -1.32% | 1618.95 | 1640.55 |
| NATHIND 502587 | -1.31% | 62.67 | 63.50 |
| WIPRO LTD. 507685 | -1.31% | 236.70 | 239.85 |
| NTC INDUST 526723 | -1.31% | 188.60 | 191.10 |
| PRAVEG 531637 | -1.31% | 293.30 | 297.20 |
| MSTC 542597 | -1.31% | 461.90 | 468.05 |
| VINEETLAB 543298 | -1.31% | 33.12 | 33.56 |
| DECAN CEMENT 502137 | -1.3% | 629.00 | 637.30 |
| JD ORGOCHEM 524592 | -1.3% | 13.70 | 13.88 |
| SHPLPUNE 544090 | -1.3% | 762.00 | 772.00 |
| Astron Multigrain Limited 544628 | -1.3% | 19.00 | 19.25 |
| MANALI PETRO 500268 | -1.29% | 57.47 | 58.22 |
| M.M.RUBBER 509196 | -1.29% | 77.98 | 79.00 |
| SARASW.COMM. 512020 | -1.29% | 12115.00 | 12273.90 |
| HINDU.ADHESI 514428 | -1.29% | 291.85 | 295.65 |
| EXPLICIT FIN 530571 | -1.29% | 7.67 | 7.77 |
| POLYLINK POL 531454 | -1.29% | 18.40 | 18.64 |
| GTN TEXTILE 532744 | -1.29% | 8.45 | 8.56 |
| NINSYS 539843 | -1.29% | 340.15 | 344.60 |
| DMR 543410 | -1.29% | 42.00 | 42.55 |
| RATNAVEER 543978 | -1.29% | 153.15 | 155.15 |
| HIND.PETRO 500104 | -1.28% | 426.85 | 432.40 |
| GODREJ IND 500164 | -1.28% | 975.45 | 988.05 |
| INTEGRA ENG 505358 | -1.27% | 158.95 | 161.00 |
| DJS STOCK & SHARES LTD. 511636 | -1.27% | 2.34 | 2.37 |
| BIOFIL CHEM 524396 | -1.27% | 28.85 | 29.22 |
| KPIGLOBAL 542323 | -1.27% | 395.55 | 400.65 |
| ARI.TOURNESO 526125 | -1.26% | 321.05 | 325.15 |
| SYSTAMATIX C 526506 | -1.26% | 85.95 | 87.05 |
| GRAVITA 533282 | -1.26% | 1603.10 | 1623.55 |
| OMKAR SPC 533317 | -1.26% | 5.48 | 5.55 |
| MKEXIM 538890 | -1.26% | 48.49 | 49.11 |
| THYROCARE 539871 | -1.26% | 419.30 | 424.65 |
| MKPL 543919 | -1.26% | 5.49 | 5.56 |
| COSMICCRF 543928 | -1.26% | 1125.50 | 1139.85 |
| STAR IMAGING AND PATH LAB LIMI 544482 | -1.26% | 78.30 | 79.30 |
| SWELECT 532051 | -1.25% | 512.00 | 518.50 |
| RAMKY INFRA 533262 | -1.25% | 475.90 | 481.90 |
| SUMEET INDUS 514211 | -1.24% | 26.18 | 26.51 |
| ECOPLAST LTD 526703 | -1.24% | 419.00 | 424.25 |
| CEBBCO 533272 | -1.24% | 322.70 | 326.75 |
| PQIF 540717 | -1.24% | 24.64 | 24.95 |
| UMAEXPORTS 543513 | -1.24% | 32.60 | 33.01 |
| HDFCPSUBK 544110 | -1.24% | 91.70 | 92.85 |
| LACTOSE(I) 524202 | -1.23% | 96.20 | 97.40 |
| CG-VAK SOFTW 531489 | -1.23% | 193.35 | 195.75 |
| SACHETA MET. 531869 | -1.23% | 4.00 | 4.05 |
| TPROJECT 538464 | -1.23% | 4.03 | 4.08 |
| PRAXIS 540901 | -1.23% | 7.20 | 7.29 |
| 11AGG 543181 | -1.23% | 28.13 | 28.48 |
| TECH 543472 | -1.23% | 40.91 | 41.42 |
| PATRON 543798 | -1.23% | 2.40 | 2.43 |
| SEAMEC LTD 526807 | -1.22% | 1275.85 | 1291.65 |
| ALFAVISON.OV 531156 | -1.22% | 4.84 | 4.90 |
| GOBLIN 542850 | -1.22% | 8.89 | 9.00 |
| IB INFOTECH 519463 | -1.21% | 419.80 | 424.95 |
| ADCINDIA 523411 | -1.21% | 1356.15 | 1372.70 |
| HDB FINANCIAL SERVICES LIMITED 544429 | -1.21% | 707.20 | 715.85 |
| M50 ETF 590115 | -1.21% | 262.92 | 266.13 |
| PATSPIN INDI 514326 | -1.2% | 7.38 | 7.47 |
| LYKISLTD 530689 | -1.2% | 42.75 | 43.27 |
| DIANA TEA CO 530959 | -1.2% | 26.32 | 26.64 |
| NHPC 533098 | -1.2% | 78.20 | 79.15 |
| LESHAIND 533602 | -1.2% | 0.82 | 0.83 |
| KAMAHOLDING 532468 | -1.19% | 2629.45 | 2661.25 |
| RIDDHICORP 540590 | -1.19% | 65.40 | 66.19 |
| IMAGICAA 539056 | -1.18% | 50.87 | 51.48 |
| DARSHANORNA 539884 | -1.18% | 2.51 | 2.54 |
| SOFTTECH 543470 | -1.18% | 280.00 | 283.35 |
| Baazar Style Retail Limited 544243 | -1.18% | 325.55 | 329.45 |
| GUJARAT KIDNEY AND SUPER SPECI 544666 | -1.18% | 105.00 | 106.25 |
| ELCID INV 503681 | -1.17% | 114000.00 | 115354.40 |
| HIND.COMPOSI 509635 | -1.17% | 405.25 | 410.05 |
| BGJL 540545 | -1.17% | 41.46 | 41.95 |
| NUVOCO 543334 | -1.17% | 347.65 | 351.75 |
| 79NHIT47 938226 | -1.17% | 415.10 | 420.00 |
| SERVOTEACH 531944 | -1.16% | 17.89 | 18.10 |
| Nippon India Mutual Fund - Per 590141 | -1.16% | 41.85 | 42.34 |
| CPSE ETF 538057 | -1.15% | 98.18 | 99.32 |
| ALKOSIGN 543453 | -1.15% | 64.25 | 65.00 |
| GUJ.INTRUX 517372 | -1.14% | 445.85 | 451.00 |
| COLINZ LABOR 531210 | -1.14% | 79.01 | 79.92 |
| KPL 539997 | -1.14% | 1065.30 | 1077.60 |
| HDFCMOMENT 543628 | -1.14% | 30.43 | 30.78 |
| ADVANI HOTEL 523269 | -1.13% | 56.73 | 57.38 |
| SUPERTEX IND 526133 | -1.13% | 6.13 | 6.20 |
| CELEBRITYFAS 532695 | -1.13% | 7.89 | 7.98 |
| CHOLAFIN 511243 | -1.12% | 1631.45 | 1650.00 |
| MORARKA FIN. 511549 | -1.12% | 60.15 | 60.83 |
| BRIGHT BROS. 526731 | -1.12% | 242.20 | 244.95 |
| ORACLECR 539598 | -1.12% | 29.03 | 29.36 |
| PILANIINVS 539883 | -1.12% | 4603.25 | 4655.20 |
| DEEPAKCHEM 544036 | -1.12% | 101.65 | 102.80 |
| Aten Papers & Foam Limited 544417 | -1.12% | 22.00 | 22.25 |
| SANOFI 500674 | -1.11% | 4017.85 | 4063.00 |
| LNT FH 533519 | -1.11% | 286.10 | 289.30 |
| MISHDESIGN 544015 | -1.11% | 44.50 | 45.00 |
| FACOR ALLOYS 532656 | -1.1% | 2.70 | 2.73 |
| ONMOBILE 532944 | -1.1% | 47.73 | 48.26 |
| NILA INFRA. 530377 | -1.09% | 8.16 | 8.25 |
| CIFL 530879 | -1.09% | 32.73 | 33.09 |
| BHILWRA TEC 533108 | -1.09% | 33.73 | 34.10 |
| JYOTI LTD. 504076 | -1.08% | 69.50 | 70.26 |
| ROSSELL IND 533168 | -1.08% | 43.18 | 43.65 |
| FLEXITUFF 533638 | -1.08% | 10.96 | 11.08 |
| VIVANTA 541735 | -1.08% | 1.84 | 1.86 |
| CGPOWER 500093 | -1.07% | 583.75 | 590.05 |
| PHOENIX MILL 503100 | -1.07% | 1668.45 | 1686.55 |
| GRAVISS HOSP 509546 | -1.07% | 29.59 | 29.91 |
| VBC FERRO 513005 | -1.07% | 42.42 | 42.88 |
| DYNAVISION 517238 | -1.07% | 184.90 | 186.90 |
| KAY POW PAP 530255 | -1.07% | 10.14 | 10.25 |
| GODAVARI DRU 530317 | -1.07% | 88.10 | 89.05 |
| ZEE LEARN 533287 | -1.07% | 6.45 | 6.52 |
| SYMBIOX 539278 | -1.07% | 1.85 | 1.87 |
| BIGBLOC 540061 | -1.07% | 57.31 | 57.93 |
| UPASANA FIN. 511764 | -1.06% | 32.67 | 33.02 |
| SICAL LOG 520086 | -1.06% | 90.55 | 91.52 |
| TECHNOCRAFT 532804 | -1.06% | 2029.85 | 2051.50 |
| LOYAL 539227 | -1.06% | 172.00 | 173.85 |
| AINFRA 539620 | -1.06% | 15.84 | 16.01 |
| UFLEX LTD 500148 | -1.05% | 457.35 | 462.20 |
| KOTAK MAH.BK 500247 | -1.05% | 408.00 | 412.35 |
| RATHI ST 504903 | -1.05% | 23.61 | 23.86 |
| MOTHERSON SS 517334 | -1.05% | 112.80 | 114.00 |
| GUJ AMB EXP 524226 | -1.05% | 141.25 | 142.75 |
| Kross Limited 544253 | -1.05% | 193.75 | 195.80 |
| UCL-11.65%-15-3-31-PVT 977117 | -1.05% | 98550.00 | 99599.00 |
| INFOSYS LTD 500209 | -1.04% | 1640.45 | 1657.70 |
| BANKBARODA 532134 | -1.04% | 299.35 | 302.50 |
| PRUDENT.SUGA 500342 | -1.03% | 20.09 | 20.30 |
| BEMCO HYDRAU 522650 | -1.03% | 82.37 | 83.23 |
| INDRAYANI BI 526445 | -1.03% | 9.58 | 9.68 |
| GOLDIAM INT. 526729 | -1.03% | 311.30 | 314.55 |
| COMPUCOM SOF 532339 | -1.03% | 14.36 | 14.51 |
| MACH CONFERENCES AND EVENTS LI 544248 | -1.03% | 110.55 | 111.70 |
| KHAITAN INDI 590068 | -1.03% | 95.70 | 96.70 |
| CENTURY EXT 500083 | -1.02% | 22.38 | 22.61 |
| HALDYN GLASS 515147 | -1.02% | 81.67 | 82.51 |
| HERITGFOOD 519552 | -1.02% | 359.15 | 362.85 |
| FAIRCHEM 530117 | -1.02% | 2812.10 | 2841.05 |
| ABSLAMC 543374 | -1.02% | 759.40 | 767.20 |
| TILAK 503663 | -1.01% | 0.98 | 0.99 |
| PRIME INDS. 519299 | -1.01% | 39.40 | 39.80 |
| PRIME FOCUS 532748 | -1.01% | 224.50 | 226.80 |
| EBIXFOREX 533452 | -1.01% | 225.00 | 227.30 |
| SKIPPER 538562 | -1.01% | 361.20 | 364.90 |
| FEDFINA 544027 | -1.01% | 152.60 | 154.15 |
| PFIZER LTD. 500680 | -1% | 4553.00 | 4599.20 |
| KALYANI FORG 513509 | -1% | 611.05 | 617.25 |
| PHARMASIA 523620 | -1% | 99.00 | 100.00 |
| PLASTIBLEND 523648 | -1% | 148.45 | 149.95 |
| KREBS BIOCHM 524518 | -1% | 59.40 | 60.00 |
| DANLAW TECH. 532329 | -1% | 710.45 | 717.65 |
| RAJESH POWER SERVICES LIMITED 544291 | -1% | 810.30 | 818.45 |