BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
324 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANSAL INFRAS | 2.94 | 2.94 to 3.04 |
| BANNARI AMAN | 3600.00 | 3600.00 to 3846.90 |
| MPIL CORP L | 404.55 | 404.40 to 446.15 |
| TCI FINANCE | 19.61 | 19.61 to 20.64 |
| MULLER & PHI | 210.05 | 210.00 to 212.30 |
| ELCID INV | 114000.00 | 114000.00 to 116399.95 |
| ATLAS CYCLES | 95.00 | 95.00 to 106.00 |
| SMLISUZU | 3460.00 | 3452.25 to 3600.80 |
| KENNAMETAL | 1954.90 | 1951.10 to 2029.95 |
| POLYCHEM | 1960.00 | 1960.00 to 2079.80 |
| MYS PETRO | 98.30 | 98.15 to 100.90 |
| CJ GELATIN | 14.50 | 14.50 to 15.23 |
| BOMOXY-B1 | 20044.00 | 20044.00 to 20600.00 |
| GOA CARBON | 375.90 | 375.25 to 387.95 |
| IND.CARD | 221.00 | 221.00 to 228.95 |
| MCLTD | 7.06 | 7.05 to 7.24 |
| TIMES GUARAN | 252.25 | 252.00 to 259.00 |
| SARASW.COMM. | 12115.00 | 12113.00 to 12450.00 |
| STARTECK | 274.45 | 274.00 to 278.70 |
| TRANSFREIGHT | 19.03 | 19.00 to 21.01 |
| IMEC | 244.95 | 244.95 to 267.90 |
| MODERN STEEL | 14.06 | 14.05 to 16.40 |
| GOLKONDA | 8.08 | 8.08 to 8.50 |
| PANCH.STEEL | 309.50 | 309.35 to 318.00 |
| KAMADGIRI | 79.00 | 79.00 to 81.13 |
| OSWAL YARNS | 20.40 | 20.40 to 21.02 |
| VINTRON INF. | 11.49 | 11.48 to 12.30 |
| TRIGYN TECH | 57.00 | 57.00 to 57.98 |
| DAMOINDUS | 25.12 | 25.12 to 26.49 |
| ANSAL BUILD. | 116.05 | 116.05 to 119.00 |
| UNI OFF AUTO | 5.43 | 5.43 to 5.99 |
| PLASTIBLEND | 148.45 | 148.45 to 152.00 |
| SH.HARI CHEM | 121.95 | 121.85 to 125.00 |
| TULASEE BIO- | 34.51 | 34.51 to 35.59 |
| LAFFANS PETR | 25.00 | 25.00 to 25.55 |
| ARCHITORG | 40.01 | 40.01 to 41.20 |
| NACLIND | 144.95 | 144.95 to 151.00 |
| POLYMECH.MCH | 50.66 | 50.65 to 53.90 |
| VALIANT COMM | 832.85 | 831.15 to 883.00 |
| RAJINFRA | 4.70 | 4.70 to 4.94 |
| KERALA AYUR | 258.30 | 258.00 to 264.75 |
| CHOKSI IMAG | 119.10 | 119.10 to 121.50 |
| SIDDHA VEN | 5.15 | 5.15 to 5.65 |
| PRIMA PLASTI | 113.20 | 113.00 to 115.00 |
| OVOBEL FOODS | 170.00 | 169.95 to 177.70 |
| DAIKAFFIL CH | 48.67 | 48.65 to 52.90 |
| CHEMBOND CHM | 147.20 | 147.05 to 152.50 |
| DIANA TEA CO | 26.32 | 26.30 to 27.00 |
| VISAGAR FIN | 0.37 | 0.37 to 0.39 |
| KEMISTAR | 73.00 | 73.00 to 75.00 |
| XTGLOBAL | 26.58 | 26.58 to 27.98 |
| ELIXIR | 106.58 | 106.50 to 111.00 |
| ALMONDZ GLO | 14.61 | 14.60 to 17.33 |
| AMIT SECUR. | 57.45 | 57.43 to 63.44 |
| RAP MEDIA | 32.97 | 32.97 to 34.25 |
| VIDHIING | 312.75 | 312.15 to 324.45 |
| KHANDWALA SE | 18.70 | 18.70 to 19.10 |
| CCL INTER | 25.03 | 25.00 to 26.99 |
| ABHINAV CAP | 120.50 | 120.50 to 126.60 |
| TRESCON | 8.40 | 8.40 to 8.84 |
| TCI INDUS. | 1440.00 | 1440.00 to 1510.00 |
| SHREE RAMA | 57.21 | 57.10 to 59.90 |
| INTENS TECH | 112.40 | 112.20 to 118.60 |
| SOFTSOL (I) | 209.90 | 209.90 to 218.75 |
| NAGPUR POWER | 142.60 | 142.60 to 145.00 |
| UNIVERSAL A | 4.90 | 4.90 to 5.25 |
| UMESL | 4.59 | 4.58 to 5.20 |
| NOIDA-TOLL B | 3.70 | 3.70 to 3.96 |
| MORARJETEX | 7.60 | 7.60 to 7.98 |
| SPL INDS | 27.75 | 27.75 to 28.50 |
| GVK POWERINF | 2.87 | 2.87 to 2.91 |
| SADBHAV ENGG | 6.13 | 6.13 to 6.30 |
| MPDL | 33.06 | 33.01 to 35.49 |
| GEECEE | 310.85 | 310.80 to 318.30 |
| TARMAT | 51.83 | 51.83 to 54.34 |
| LEHIL | 134.10 | 134.05 to 147.60 |
| ALKALI | 67.59 | 67.59 to 69.68 |
| OMKAR SPC | 5.48 | 5.48 to 5.55 |
| FCONSUMER | 0.37 | 0.37 to 0.39 |
| IBULISL | 10.62 | 10.62 to 11.29 |
| SETUINFRA | 0.40 | 0.40 to 0.44 |
| MT EDUCARE | 1.41 | 1.41 to 1.55 |
| HEXATRADEX | 158.40 | 158.40 to 160.80 |
| TRIO MERCAN | 0.62 | 0.62 to 0.68 |
| FUTLIF FAS | 1.26 | 1.26 to 1.33 |
| SHARP INV | 0.36 | 0.36 to 0.37 |
| TOYAMIND | 0.86 | 0.86 to 0.90 |
| HKG | 2.45 | 2.45 to 2.77 |
| DRHABEEB | 18.21 | 18.21 to 20.18 |
| VETO | 99.25 | 99.10 to 101.70 |
| CREATIVE | 513.05 | 513.05 to 544.45 |
| AAYUSH | 31.28 | 31.28 to 32.76 |
| ROXY | 0.83 | 0.83 to 0.85 |
| BESTAGRO | 18.95 | 18.95 to 19.50 |
| ARCFIN | 0.54 | 0.54 to 0.55 |
| SOUTHERNIN | 22.79 | 22.75 to 23.30 |
| TMRVL | 8.10 | 8.10 to 8.24 |
| CLFL | 41.66 | 41.66 to 43.74 |
| VARIMAN | 4.75 | 4.75 to 4.95 |
| GANGESSEC | 117.10 | 117.10 to 132.40 |
| LASA | 9.22 | 9.22 to 9.49 |
| KRANTI | 67.00 | 67.00 to 68.35 |
| FELDVR | 2.80 | 2.80 to 2.90 |
| SGBJULY28 | 17517.33 | 17500.00 to 18369.88 |
| SGBAUG28 | 17717.88 | 17686.24 to 18424.00 |
| MMFSL26A | 2210.00 | 2210.00 to 2289.99 |
| 0MFL26 | 1922.00 | 1922.00 to 1975.00 |
| VICTORIA MIL | 5850.05 | 5850.00 to 6000.00 |
| INFOMEDIA | 6.13 | 6.13 to 6.45 |
| RAMASIGNS | 1.12 | 1.12 to 1.17 |
| ATHENAGLO | 77.25 | 77.25 to 81.99 |
| WILLIAM.FIN. | 8.84 | 8.84 to 9.28 |
| MAHAAN FOODS | 66.45 | 66.45 to 68.45 |
| NAGREEKA EXP | 25.02 | 25.02 to 26.48 |
| LACTOSE(I) | 96.20 | 96.00 to 99.00 |
| PHOENIX INT. | 35.47 | 35.45 to 37.40 |
| THAKKERS DEV | 126.00 | 126.00 to 134.50 |
| UNION QUALIT | 14.20 | 14.20 to 14.94 |
| NATRAJ PROTE | 30.00 | 30.00 to 34.99 |
| SAINIK FIN. | 39.95 | 39.90 to 43.43 |
| QUANTUM DIG. | 19.67 | 19.67 to 20.70 |
| S.I.CAPITAL | 29.30 | 29.30 to 30.75 |
| BERVIN INV. | 57.10 | 57.00 to 59.53 |
| TOKYO FINANC | 20.22 | 20.22 to 21.94 |
| VIRGOGLOB | 4.39 | 4.39 to 4.80 |
| T. SPIRITUAL | 2.10 | 2.10 to 2.29 |
| TSIL | 315.00 | 315.00 to 325.85 |
| BNL | 232.25 | 232.00 to 238.75 |
| SHIVA | 6.98 | 6.98 to 7.09 |
| SGBFEB27 | 14501.00 | 14501.00 to 14977.00 |
| 943EFL28 | 995.00 | 995.00 to 1177.00 |
| PARSHWANA | 96.00 | 96.00 to 99.03 |
| RELIC TECHNO | 81.92 | 81.92 to 83.08 |
| SHELTER | 15.00 | 15.00 to 16.00 |
| E.COM INFOTE | 72.06 | 72.06 to 73.00 |
| ETT LTD | 0.92 | 0.92 to 0.99 |
| TARINI | 9.89 | 9.89 to 10.29 |
| MILEFUR | 28.21 | 28.21 to 29.69 |
| ATAM | 74.00 | 74.00 to 75.50 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| EMERALL | 197.00 | 197.00 to 209.00 |
| CAPROLA.CHEM | 73.38 | 73.38 to 81.00 |
| CAPRICORN | 20.64 | 20.64 to 21.60 |
| BFFL | 57.57 | 57.57 to 63.61 |
| INDRAIND | 3.76 | 3.76 to 4.08 |
| PROSEED | 18.38 | 18.38 to 19.30 |
| MOTOR&GEN.FI | 21.56 | 21.56 to 22.98 |
| LORDSHOTL | 14.50 | 14.50 to 15.25 |
| HEMANG | 15.00 | 15.00 to 16.45 |
| BRAND REAL | 78.71 | 78.71 to 86.99 |
| SAM INDUS. | 45.90 | 45.90 to 51.90 |
| JLL | 51.05 | 51.05 to 53.19 |
| JFL | 29.65 | 29.65 to 31.00 |
| MADHUR IND | 4.65 | 4.65 to 4.80 |
| MUNOTH FIN. | 29.87 | 29.87 to 31.44 |
| ASSAMENT | 829.50 | 829.50 to 838.00 |
| IFCI150212D | 5000.01 | 5000.01 to 5350.00 |
| DEVINE IMPE | 9.02 | 9.02 to 9.48 |
| G.K.CONSULT. | 11.22 | 11.22 to 11.39 |
| 729NHAI26 | 1024.01 | 1024.01 to 1039.99 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| SHISHIND | 13.35 | 13.35 to 13.62 |
| PADAM COTTON | 2.42 | 2.42 to 2.50 |
| CMBL | 146.50 | 146.50 to 154.20 |
| AARTECH | 45.02 | 45.00 to 46.66 |
| SGBFEB28 | 17534.54 | 17500.00 to 18499.00 |
| OLYMPIC OIL | 26.41 | 26.41 to 27.57 |
| EMA INDIA | 446.60 | 446.60 to 455.60 |
| STURDY INDS | 0.22 | 0.22 to 0.24 |
| BERYL SECUR. | 24.55 | 24.55 to 25.32 |
| INDOUS | 126.10 | 126.00 to 134.00 |
| OROSMITHS | 4.26 | 4.26 to 4.44 |
| STANPACKS(I) | 11.67 | 11.67 to 12.27 |
| CHARMS INDUS | 6.96 | 6.96 to 7.15 |
| PASUPATI SPG | 33.00 | 33.00 to 36.44 |
| RAPID INVES. | 88.00 | 88.00 to 90.17 |
| LAKSHMI PREC | 5.24 | 5.24 to 5.36 |
| PENTOKEY ORG | 37.80 | 37.80 to 38.38 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| SHWL | 95.00 | 95.00 to 98.90 |
| RFSL | 28.80 | 28.80 to 32.00 |
| 719GOI2060 | 99.01 | 99.00 to 100.00 |
| SHINEFASH | 32.00 | 31.99 to 33.50 |
| 10AGG | 125.00 | 125.00 to 128.99 |
| ARYAN | 21.66 | 21.66 to 22.25 |
| LERTHAI | 558.60 | 558.60 to 617.30 |
| SGBJAN27 | 14500.00 | 14500.00 to 14750.00 |
| HBEL | 17.73 | 17.73 to 17.99 |
| CHANDNIMACH | 69.73 | 69.73 to 71.15 |
| SHESHAINDS | 17.93 | 17.93 to 18.68 |
| JAGSON FIN. | 59.93 | 59.90 to 61.95 |
| ENBEE TRADG. | 0.38 | 0.38 to 0.39 |
| ALFAVISON.OV | 4.84 | 4.84 to 4.97 |
| 09GPG | 8.10 | 8.10 to 9.88 |
| LIBORD SEC | 16.52 | 16.52 to 17.36 |
| NEXUSSURGL | 17.75 | 17.75 to 18.00 |
| MILLENNIUM | 1.48 | 1.48 to 1.55 |
| NORTHLINK | 14.31 | 14.31 to 15.06 |
| NIKKI GLOBAL | 20.64 | 20.64 to 21.48 |
| DML | 9.50 | 9.50 to 10.00 |
| IND.LINKCHAI | 1328.00 | 1326.15 to 1429.90 |
| CITYONLINE | 6.04 | 6.04 to 6.40 |
| PEOPLES INV. | 191.80 | 191.80 to 195.65 |
| MILE GLOBAL | 18.50 | 18.50 to 19.00 |
| SREE JAYA.AU | 74.92 | 74.92 to 82.75 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| N.D.METAL | 90.30 | 90.30 to 94.81 |
| VIRTUAL GLO | 0.47 | 0.47 to 0.49 |
| SGBJAN29A | 17781.15 | 17751.00 to 18091.00 |
| 697PFCL36 | 1000.00 | 1000.00 to 1017.00 |
| INDO ASN.FIN | 19.48 | 19.48 to 21.90 |
| AANANDALAK | 13.11 | 13.11 to 14.00 |
| KAPIL COTEX | 127.80 | 127.80 to 134.50 |
| REG.CERAMIC | 44.08 | 44.08 to 44.91 |
| BGLOBAL | 3.12 | 3.12 to 3.28 |
| JAYBHARA TEX | 26.16 | 26.16 to 27.00 |
| KDL | 102.70 | 102.45 to 107.85 |
| 10IFL28 | 1080.00 | 1080.00 to 1165.30 |
| 07AGG | 11.62 | 11.60 to 12.86 |
| 797IGT31 | 1010.00 | 1010.00 to 1025.00 |
| PGINVIT | 91.40 | 91.30 to 92.50 |
| RAJATH FINAN | 66.00 | 66.00 to 71.97 |
| SGBJUNE29 | 17625.00 | 17625.00 to 18039.75 |
| SKILVEN | 25.98 | 25.98 to 27.27 |
| JRELTD | 39.38 | 39.38 to 41.35 |
| UTCRFS2DMP | 510.30 | 510.30 to 567.00 |
| DITCO | 11.81 | 11.81 to 12.00 |
| SIPTL | 0.26 | 0.26 to 0.27 |
| GCSL | 286.55 | 286.55 to 300.00 |
| BAZELINTER | 56.01 | 56.00 to 59.99 |
| NBL | 123.25 | 123.25 to 125.50 |
| SCANPROJECTS | 77.20 | 77.20 to 85.21 |
| SYSTEMATIX | 12.30 | 12.30 to 13.57 |
| SVRL | 285.05 | 285.00 to 300.50 |
| DMR | 42.00 | 42.00 to 42.51 |
| RCL RETAIL | 7.63 | 7.63 to 8.40 |
| CONTAINER | 16.35 | 16.34 to 17.20 |
| SHARPLINE | 10.28 | 10.27 to 10.94 |
| MOLOWVOL | 37.51 | 37.50 to 38.09 |
| RFLL | 18.87 | 18.86 to 20.60 |
| MEDIA ONE | 17.36 | 17.36 to 18.30 |
| EHFL29APR22 | 1354.20 | 1354.20 to 1369.00 |
| PRESSURE SEN | 1.37 | 1.37 to 1.45 |
| NIFTYQLITY | 21.78 | 21.76 to 22.40 |
| PACE | 16.70 | 16.69 to 17.29 |
| 965EFSL32 | 963.00 | 963.00 to 990.00 |
| 79NHIT47 | 415.10 | 415.10 to 421.00 |
| PATRON | 2.40 | 2.40 to 2.55 |
| PCL | 60.40 | 60.40 to 61.20 |
| 1050KLMA28 | 970.00 | 970.00 to 980.00 |
| MANV30F | 214.29 | 214.29 to 216.43 |
| INNOKAIZ | 11.98 | 11.98 to 12.60 |
| SIDDHESW.GAR | 22.80 | 22.80 to 24.52 |
| BITS LTD. | 9.31 | 9.31 to 9.45 |
| JACKSON | 0.46 | 0.46 to 0.48 |
| WINSOME YRN | 1.71 | 1.71 to 1.77 |
| PANYAM CEMEN | 130.10 | 130.00 to 142.15 |
| 935PEL33 | 1066.00 | 1066.00 to 1099.00 |
| DIGIDRIVE | 21.61 | 21.61 to 22.10 |
| MODERN THREA | 42.11 | 42.06 to 43.14 |
| KOURA | 36.10 | 36.08 to 36.80 |
| 1065NFL27 | 1005.00 | 1005.00 to 1149.00 |
| 967EFSL29A | 985.36 | 985.00 to 995.20 |
| SAI | 28.00 | 28.00 to 30.00 |
| FTL | 15.75 | 15.75 to 16.01 |
| RETAIL | 23.56 | 23.56 to 26.20 |
| ACAPL-12%-3-12-29-PVT | 100500.00 | 100500.00 to 102500.00 |
| Mahalaxmi Fabric Mills Limited | 22.70 | 22.70 to 24.04 |
| AEL-9.25%-12-9-26-NCD | 1020.00 | 1020.00 to 1031.80 |
| ADHATA GLOBAL LIMITED | 28.00 | 28.00 to 28.87 |
| Mangal Compusolution Limited | 47.50 | 47.50 to 48.50 |
| MFL-10.45%-24-12-32-PVT | 9971.00 | 9971.00 to 10100.00 |
| NTPC GREEN ENERGY LIMITED | 86.21 | 86.01 to 91.00 |
| Innovana Thinklabs Limited | 342.20 | 342.00 to 356.15 |
| TECHNICHEM ORGANICS LIMITED | 42.60 | 42.60 to 46.00 |
| PANTHER INDUSTRIAL PRODUCTS LT | 67.10 | 67.10 to 73.50 |
| Stallion India Fluorochemicals | 184.80 | 184.65 to 192.75 |
| KSPL-10.95%-23-7-26-PVT | 45900.00 | 45900.00 to 50000.00 |
| H.M. ELECTRO MECH LIMITED | 44.00 | 44.00 to 44.88 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| 897GOI2030 | 108.90 | 108.85 to 114.00 |
| NAPS Global India Limited | 42.80 | 42.80 to 43.50 |
| NHFL-10.49%-3-4-35-NCD | 991.11 | 990.00 to 1015.00 |
| ASTONEA LABS LIMITED | 156.00 | 156.00 to 158.65 |
| 3B FILMS LIMITED | 22.05 | 22.00 to 24.50 |
| Aten Papers & Foam Limited | 22.00 | 22.00 to 23.00 |
| Ace Alpha Tech Limited | 85.00 | 85.00 to 86.00 |
| MML-20-05-31-NCD | 1084.05 | 1084.05 to 1111.00 |
| Chemkart India Limited | 100.20 | 100.00 to 104.00 |
| AEL-17-07-30-NCD | 1036.41 | 1035.00 to 1050.00 |
| CHEMBOND CHEMICALS LIMITED | 145.00 | 144.90 to 149.25 |
| PropShare Titania | 1066000.00 | 1066000.00 to 1089000.00 |
| KATI PATANG LIFESTYLE LIMITED | 7.60 | 7.60 to 7.96 |
| ESSEX MARINE LIMITED | 20.51 | 20.51 to 20.99 |
| IML-11.25%-03-02-27-PVT | 95988.75 | 95988.75 to 98450.00 |
| Spandana Sphoorty Financial Li | 120.95 | 120.95 to 127.40 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| SHARVAYA METALS LIMITED | 140.00 | 140.00 to 148.15 |
| Cyber Media (India) Ltd. | 5.89 | 5.89 to 6.34 |
| Dev Accelerator Limited | 38.17 | 38.10 to 40.00 |
| SAMPAT ALUMINIUM LIMITED | 58.63 | 58.50 to 61.35 |
| GK ENERGY LIMITED | 106.55 | 106.50 to 113.75 |
| TELGE PROJECTS LIMITED | 100.00 | 100.00 to 101.90 |
| EFSL-24-7-28-NCD | 980.00 | 980.00 to 1010.00 |
| OM METALLOGIC LIMITED | 22.28 | 22.28 to 24.89 |
| Mittal Sections Limited | 31.73 | 31.73 to 33.39 |
| SMC-8%-13-10-29-MB | 505.06 | 505.06 to 512.00 |
| SHLOKKA DYES LIMITED | 23.99 | 23.99 to 25.50 |
| SK Minerals & Additives Limite | 130.00 | 130.00 to 131.90 |
| 91TB290126 | 97.51 | 97.51 to 98.85 |
| Safecure Services Limited | 31.43 | 31.43 to 34.00 |
| K K SILK MILLS LIMITED | 14.91 | 14.89 to 15.67 |
| ICLFL-10.50%-02-01-27-NCD | 970.00 | 970.00 to 985.00 |
| PURPLE WAVE INFOCOM LIMITED | 110.50 | 110.50 to 114.00 |
| Allcargo Terminals Limited | 10.00 | 10.00 to 10.74 |
| 746TELSDL48 | 92.00 | 92.00 to 95.47 |
| Mirae Asset Mutual Fund | 36.80 | 36.75 to 37.99 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| KRISHIVAL FOODS LIMITED | 22.44 | 22.40 to 24.99 |
| SCL-10.50%-27-12-31-NCD | 1006.00 | 1006.00 to 1019.70 |
| Dachepalli Publishers Limited | 66.00 | 66.00 to 68.00 |
| APOLLO TECHNO INDUSTRIES LIMIT | 105.30 | 105.05 to 107.00 |
| AEL-8.48%-12-1-29-NCD | 1008.00 | 1008.00 to 1020.00 |
| Viram Suvarn Limited | 0.07 | 0.07 to 0.09 |