BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1784 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 5437.00 | 5257.70 to 5619.95 |
| AEGIS LOGIS | 699.45 | 691.75 to 729.45 |
| A.SARABHAI | 28.40 | 27.24 to 28.77 |
| UTIQUE | 4.83 | 4.40 to 5.00 |
| ATUL LTD. | 5998.65 | 5977.70 to 6219.30 |
| BHARAT ELECT | 424.95 | 404.10 to 461.40 |
| BIRLACABLE | 133.55 | 132.20 to 142.80 |
| BLUE STAR | 1793.25 | 1781.25 to 1873.65 |
| DISA INDIA | 11991.45 | 11015.00 to 12150.00 |
| OAL | 285.00 | 280.10 to 288.05 |
| DIC INDIA | 548.75 | 539.00 to 548.75 |
| CRISIL LTD | 4688.40 | 4570.00 to 4760.15 |
| ARVIND Ltd | 330.30 | 314.70 to 334.00 |
| IFCI LTD | 57.42 | 55.56 to 61.66 |
| MRPL | 163.30 | 160.75 to 177.00 |
| CHENNAI PET. | 832.25 | 808.25 to 870.20 |
| STATE BANK | 1017.15 | 987.70 to 1083.95 |
| STEEL AUTH. | 148.65 | 141.95 to 154.60 |
| P.H.CAPITAL | 552.00 | 552.00 to 552.00 |
| GOLDEN TOB | 32.59 | 32.15 to 33.07 |
| HFCL | 65.81 | 65.20 to 69.86 |
| HIND.CONSTN. | 19.43 | 19.10 to 20.50 |
| HIND.OIL EXP | 156.15 | 154.15 to 159.45 |
| INFOSYS LTD | 1659.65 | 1604.30 to 1677.30 |
| INGERSOLL | 3376.40 | 3297.30 to 3391.70 |
| JASCH INDUST | 155.05 | 155.05 to 158.00 |
| JSWSL | 1190.45 | 1174.40 to 1219.70 |
| KIRL INDUS | 2992.75 | 2953.50 to 3135.00 |
| LAXMIMACH | 14560.80 | 14550.00 to 14846.95 |
| RAMCOCEM | 1089.30 | 1068.00 to 1121.00 |
| MAJESTIC AUT | 335.80 | 335.10 to 336.65 |
| VEDL | 654.85 | 614.45 to 674.00 |
| NIRLON | 497.45 | 495.00 to 506.45 |
| ONGC CORPN | 254.30 | 253.05 to 275.80 |
| PRIME SECUR. | 277.70 | 271.05 to 285.60 |
| RAIN | 155.70 | 149.85 to 166.00 |
| RSWM LTD | 139.95 | 139.30 to 147.10 |
| RALLIS INDIA | 261.40 | 259.50 to 276.20 |
| RAMA PAPER | 14.28 | 13.92 to 14.28 |
| WELSPLSOL | 41.30 | 36.97 to 43.25 |
| REL INFRA | 127.65 | 127.65 to 127.65 |
| SUNDARAM FAS | 926.90 | 924.40 to 949.30 |
| SUPREME PET | 582.35 | 560.05 to 598.80 |
| TORRENT PHAR | 3994.00 | 3855.55 to 4017.50 |
| HINDALCO | 907.80 | 866.00 to 936.00 |
| HIND.ORG.CHM | 32.06 | 30.36 to 33.00 |
| MPIL CORP L | 417.00 | 385.00 to 417.00 |
| HARR.MALAYAL | 165.45 | 160.70 to 165.45 |
| FEDERAL BANK | 284.90 | 281.15 to 288.55 |
| TATA STEEL | 185.60 | 184.50 to 193.80 |
| ASHOK LEYL. | 189.20 | 187.10 to 198.40 |
| SIEMENS LTD. | 2980.90 | 2900.00 to 3136.60 |
| GREAT EASTE | 1192.85 | 1126.10 to 1224.95 |
| EXCEL INDUST | 949.80 | 935.50 to 949.80 |
| GARWARE POLY | 2956.55 | 2900.05 to 3170.00 |
| GLAXOSMITH | 2407.55 | 2378.00 to 2445.00 |
| GUJ.ST.FERT | 177.50 | 174.30 to 186.30 |
| COAST CORP | 46.00 | 44.08 to 46.56 |
| DHENUBUILD | 7.97 | 7.97 to 7.97 |
| MANGALAM CEM | 770.95 | 760.05 to 779.50 |
| NATHIND | 61.38 | 59.40 to 63.67 |
| FORBES & CO | 373.35 | 370.00 to 396.95 |
| VARDH TEXT | 452.30 | 431.00 to 464.20 |
| MODELLA WOOL | 60.37 | 60.37 to 60.37 |
| SHRI DINESH | 257.95 | 239.55 to 266.00 |
| BHARAT BIJLE | 2829.25 | 2714.95 to 2865.00 |
| INDOKEM LTD. | 701.55 | 697.35 to 722.90 |
| PANA ENERG | 342.45 | 335.10 to 365.75 |
| HIGH ENERGY | 601.30 | 581.20 to 649.00 |
| STD.BATTERY | 46.42 | 40.50 to 47.00 |
| LAKSHMI ELEC | 750.05 | 750.00 to 797.95 |
| CONFINT | 8.05 | 7.75 to 8.05 |
| KRISHNA VEN | 26.37 | 26.16 to 27.50 |
| GALADA TELE. | 4.38 | 4.38 to 4.38 |
| ZF STEERING | 803.15 | 801.05 to 884.95 |
| ALFRED HERB | 2749.95 | 2700.00 to 2790.00 |
| VELJAN | 1209.80 | 1173.00 to 1243.00 |
| KIRLOSAR PN | 1142.65 | 1124.00 to 1154.65 |
| BHARAT GEARS | 109.60 | 106.80 to 119.95 |
| BRADY MORRIS | 838.00 | 834.45 to 838.00 |
| HIMTEK | 207.10 | 205.00 to 217.00 |
| SINGER INDIA | 62.72 | 59.91 to 64.75 |
| MANCREDIT | 172.00 | 166.55 to 172.00 |
| PARNAXLAB | 123.25 | 115.00 to 125.00 |
| BLISSGVS PH | 171.85 | 167.60 to 185.00 |
| JAYSHRI CHEM | 7.22 | 6.91 to 7.30 |
| NITTA GELA | 862.75 | 841.00 to 888.90 |
| POLYCHEM | 2050.90 | 1951.05 to 2348.00 |
| PUN.CHEM | 1160.15 | 1160.15 to 1211.80 |
| ASTRAZEN.PH. | 8607.55 | 8431.65 to 8644.85 |
| GUJ.PETRO | 59.80 | 58.11 to 59.95 |
| MAKERS LAB. | 120.80 | 115.55 to 128.95 |
| BL.CHIP TEX | 135.00 | 131.60 to 143.90 |
| WALCHANDNGR | 184.45 | 178.40 to 199.65 |
| POLSON LTD. | 11760.00 | 11499.65 to 11760.00 |
| GILLETTE (I) | 8707.45 | 8611.80 to 8836.10 |
| VIP INDUS. | 369.90 | 367.05 to 375.05 |
| FIBERWB IN | 39.60 | 38.91 to 40.30 |
| PARA. COSMET | 37.85 | 34.50 to 38.43 |
| MSR INDIA | 4.35 | 4.35 to 4.35 |
| HB LEAS.PUB | 13.47 | 12.45 to 13.79 |
| LANCOR HOLDS | 27.99 | 27.05 to 28.00 |
| PTL LTD | 41.73 | 40.26 to 41.94 |
| BHAGWATI OXY | 43.50 | 43.00 to 43.50 |
| GARFIBRES | 636.95 | 623.40 to 694.50 |
| SUPREM IND | 3485.45 | 3388.25 to 3557.20 |
| KAMAN HSG | 17.34 | 16.60 to 17.34 |
| WALL ST.FIN. | 62.55 | 57.10 to 63.00 |
| SHRIRAM TRAN | 996.95 | 970.00 to 1028.70 |
| MEHTA I.FIN | 32.34 | 32.34 to 32.34 |
| ALEXANDER | 10.01 | 9.01 to 10.13 |
| CAPITAL TRUS | 14.40 | 14.04 to 15.06 |
| USHAKIRAN FI | 52.90 | 52.90 to 54.06 |
| VEERHEALTH | 18.70 | 16.70 to 18.94 |
| SUGAL DAM | 72.00 | 67.01 to 77.84 |
| ESCORT FINAN | 6.38 | 5.93 to 6.48 |
| BAID LEASING | 11.32 | 11.20 to 11.76 |
| TRC FINAN.SE | 15.57 | 15.57 to 15.57 |
| ABIRAMI FIN. | 39.50 | 35.79 to 39.50 |
| ROYAL IND | 6.50 | 6.41 to 6.80 |
| DECCANGOLD | 127.65 | 124.10 to 137.80 |
| SVARTCORP | 3.65 | 3.22 to 3.75 |
| BHAGYA INL | 168.35 | 168.35 to 176.00 |
| CHAMBAL BREW | 20.18 | 20.18 to 20.18 |
| ARAVALI SEC. | 3.69 | 3.69 to 3.88 |
| BETEX INDIA | 290.25 | 277.00 to 291.00 |
| GARNET INTL | 74.04 | 72.00 to 76.00 |
| SEQUENT | 201.30 | 200.10 to 206.10 |
| ZENITH EXP. | 219.90 | 219.90 to 220.00 |
| SAVERA IND | 141.00 | 141.00 to 147.00 |
| G.S.AUTO INT | 32.75 | 31.70 to 32.98 |
| ABC GAS INT | 707.75 | 707.75 to 707.75 |
| ORICON ENT | 65.14 | 65.05 to 66.93 |
| JYOTI STRUCT | 9.33 | 9.31 to 9.82 |
| JAY USHIN | 946.75 | 945.00 to 951.95 |
| ST.STR.WHEEL | 206.55 | 201.60 to 211.90 |
| MODERN STEEL | 15.40 | 14.05 to 15.49 |
| SYNTHIKO FOI | 1823.20 | 1774.00 to 1920.00 |
| COCHIN MIN. | 269.50 | 266.00 to 289.95 |
| ISW LTD | 13.58 | 12.90 to 13.89 |
| MAITRI | 29.37 | 29.36 to 29.37 |
| KANISHK ST. | 56.44 | 55.15 to 59.50 |
| GUJ.CONTAIN. | 165.00 | 165.00 to 165.00 |
| PANCH.STEEL | 319.05 | 305.50 to 323.95 |
| STEELCAST | 210.25 | 172.00 to 217.00 |
| PITTIENG | 765.55 | 749.60 to 792.15 |
| PRADEEP MET. | 293.20 | 280.00 to 302.00 |
| GNRL | 100.35 | 98.15 to 110.00 |
| HIND.COPPER | 598.70 | 554.65 to 623.45 |
| KIC METALIKS | 31.24 | 30.00 to 31.60 |
| DEEPAK SPINN | 116.70 | 113.00 to 119.50 |
| BSL LTD. | 148.25 | 145.40 to 149.85 |
| CEETA IND. | 44.15 | 37.85 to 44.42 |
| VARDHMAN POL | 6.04 | 5.92 to 6.17 |
| RAMGOPAL POL | 18.97 | 17.76 to 19.00 |
| NEOINFRA | 37.38 | 32.89 to 37.83 |
| PREMIER POLY | 49.44 | 48.76 to 51.22 |
| GARWARE SYN. | 21.34 | 20.70 to 21.34 |
| MAHA.RUBTECH | 211.00 | 209.00 to 211.00 |
| ASAHI IN.GLA | 984.35 | 974.35 to 1005.50 |
| SANGAL PAPER | 193.00 | 192.80 to 225.85 |
| S.I.PAPER | 91.65 | 91.50 to 93.99 |
| RUTTONSHA IN | 191.60 | 183.05 to 191.60 |
| ADORWELDING | 1055.30 | 1023.05 to 1070.50 |
| PCS TECH | 22.62 | 21.50 to 22.90 |
| SPEL SEMICON | 179.30 | 163.65 to 179.30 |
| GUJARATPOLY | 60.37 | 60.28 to 65.99 |
| MINDTECK (I) | 218.75 | 214.95 to 234.80 |
| GUJ.INTRUX | 448.55 | 440.00 to 452.50 |
| SYMPHONY | 900.85 | 898.00 to 924.00 |
| LEE&NEE SOFT | 8.56 | 8.00 to 8.93 |
| ONWARD TECHN | 347.40 | 329.55 to 354.00 |
| CENTUM ELEC | 2304.75 | 2237.85 to 2392.05 |
| ANJANI PORTL | 142.30 | 133.00 to 143.05 |
| AVT NATURAL | 66.20 | 65.48 to 68.38 |
| MODERN DAIRI | 37.51 | 36.15 to 38.78 |
| TRANSGL.FOOD | 431.80 | 430.15 to 474.00 |
| ANIK INDS | 50.55 | 49.15 to 50.55 |
| SHARAT INDUS | 158.70 | 157.10 to 161.95 |
| CHORDIA FOOD | 73.00 | 73.00 to 73.00 |
| TAI INDUST. | 29.85 | 27.40 to 29.85 |
| N K INDUST. | 76.45 | 76.45 to 76.45 |
| CCL PRODUCTS | 973.50 | 940.45 to 976.90 |
| OMAX AUTOS. | 110.60 | 106.40 to 120.90 |
| SUNDAR.CLAY | 14535.50 | 14352.50 to 15030.70 |
| RATNAMNI MET | 2142.40 | 2121.00 to 2216.30 |
| VESUVIUS IND | 459.50 | 454.60 to 491.65 |
| AUTOMOTIVE S | 453.00 | 446.75 to 463.25 |
| BALURGHAT TE | 14.90 | 14.50 to 14.98 |
| SIBAR AUTO | 8.20 | 7.61 to 8.75 |
| SHREY SH LOG | 179.85 | 179.35 to 185.30 |
| TRIDENT | 25.96 | 25.51 to 28.17 |
| AMARJOTHI SP | 139.05 | 131.00 to 143.00 |
| FRONT BUSS | 57.51 | 57.51 to 57.51 |
| CHITRA.SPIN. | 118.50 | 118.25 to 118.50 |
| KITEX GARMEN | 170.95 | 168.00 to 185.00 |
| WINDSOR MACH | 254.60 | 248.35 to 265.30 |
| SHANTHI GEAR | 450.00 | 450.00 to 461.40 |
| ARTSON ENG | 143.50 | 142.20 to 154.50 |
| TANEJA AERO. | 278.50 | 272.50 to 310.00 |
| M.M.FORGINGS | 399.25 | 396.25 to 409.15 |
| MAYUR UNIQ. | 525.65 | 518.35 to 562.85 |
| GET&D | 3240.75 | 3086.30 to 3289.90 |
| KALPA.POWER | 1165.60 | 1117.15 to 1174.00 |
| NMSRESRC | 66.01 | 66.01 to 66.01 |
| CHANDNI TE | 145.00 | 143.75 to 151.00 |
| JJ FINANCE | 41.61 | 41.61 to 43.02 |
| SANCO TRANS | 670.00 | 670.00 to 670.00 |
| ABAN OFFSHO | 21.83 | 20.70 to 22.37 |
| SUPER HOUSE | 156.00 | 156.00 to 165.00 |
| NILKAMAL L | 1387.00 | 1387.00 to 1387.00 |
| NAHAR POLY | 231.00 | 231.00 to 240.95 |
| SHARP INDIA | 40.20 | 40.19 to 40.65 |
| IND.BANK HSG | 43.50 | 37.80 to 45.00 |
| LOTUS CHOC | 837.25 | 810.00 to 905.00 |
| PRECISION WR | 228.70 | 226.70 to 246.40 |
| SHIPP.CORPN | 213.90 | 211.40 to 235.00 |
| SIKA INTER. | 875.35 | 865.00 to 974.75 |
| DREDGING COR | 1067.15 | 1052.90 to 1229.50 |
| APCOTEX IND | 365.40 | 365.40 to 372.40 |
| EIMCO ELECON | 1714.40 | 1696.55 to 1768.20 |
| ASHIANA HOU | 287.10 | 281.25 to 294.50 |
| ECO BOARD IN | 53.30 | 52.05 to 56.70 |
| VICEROY HOTE | 141.30 | 129.40 to 141.90 |
| MUKAT PIPES | 32.02 | 31.59 to 32.19 |
| SUPER TANNER | 6.74 | 6.20 to 7.10 |
| AXTEL INDUS. | 433.40 | 418.40 to 438.95 |
| HIND.FLUROCA | 17.32 | 16.88 to 17.50 |
| POLYPLEX | 834.40 | 834.00 to 852.00 |
| AARTI INDUST | 370.75 | 367.35 to 374.35 |
| WANBURY LTD | 208.95 | 204.00 to 228.20 |
| RESONANCE | 106.70 | 105.20 to 107.85 |
| GUJ AMB EXP | 137.80 | 127.55 to 143.85 |
| GUJ.TERC LAB | 46.92 | 46.87 to 48.30 |
| BIOFIL CHEM | 34.62 | 29.78 to 34.62 |
| AAREY DRUGS | 65.92 | 65.92 to 65.93 |
| SYNCOM FORM. | 13.52 | 12.86 to 13.90 |
| RIDHI SIDHI | 544.80 | 526.55 to 560.00 |
| SUKJIT STRCH | 176.90 | 173.35 to 177.60 |
| GAYATRI BIO | 15.10 | 14.90 to 16.25 |
| VIVID IND | 17.18 | 17.18 to 17.18 |
| ALU FLUORIDE | 440.35 | 437.00 to 456.15 |
| NGL FINE CHM | 1695.05 | 1587.90 to 1766.00 |
| AUROB.PHARMA | 1168.90 | 1165.00 to 1215.00 |
| DYNAMIC IND. | 117.65 | 116.50 to 129.85 |
| CUBEX TUBING | 119.00 | 113.80 to 127.70 |
| RAVILEELA GR | 52.40 | 52.40 to 52.40 |
| SHERVANI IND | 435.65 | 402.15 to 453.00 |
| BLOOM DEKOR | 11.98 | 11.97 to 12.50 |
| FILATEX INDI | 47.47 | 45.00 to 48.57 |
| SWARNASA | 38.44 | 36.10 to 38.99 |
| CHOKSI LABOR | 121.00 | 111.55 to 122.45 |
| WIM PLAST LT | 423.00 | 414.00 to 435.95 |
| PHOTOQUIP(I) | 15.08 | 15.08 to 16.65 |
| BLUE DART EX | 5526.70 | 5391.00 to 5567.25 |
| MIRZA INTER | 38.58 | 37.13 to 42.52 |
| BHARTIYA INT | 813.15 | 786.35 to 813.15 |
| NTC INDUST | 182.75 | 181.00 to 189.80 |
| GARNET CONST | 69.46 | 67.00 to 69.58 |
| P.G.FOILS | 284.75 | 280.00 to 290.00 |
| VALIANT COMM | 796.75 | 791.25 to 850.00 |
| SEAMEC LTD | 1271.55 | 1243.20 to 1328.95 |
| RAJINFRA | 4.47 | 4.47 to 4.47 |
| AREX IND. | 141.00 | 141.00 to 141.70 |
| SARLA PER F | 86.31 | 84.90 to 92.50 |
| GOLDEN LAMIN | 2197.70 | 2176.60 to 2213.40 |
| VENUS REMEDI | 831.45 | 782.05 to 833.00 |
| GUJ.CRAFT IN | 113.25 | 111.20 to 120.10 |
| SELAN EXPLOR | 531.75 | 523.00 to 596.10 |
| FRESHTROP FR | 180.20 | 180.00 to 182.00 |
| FAIRCHEM | 2794.20 | 2766.40 to 2832.80 |
| NILE LTD. | 1508.75 | 1450.00 to 1548.00 |
| AMCO INDIA L | 82.00 | 81.99 to 83.63 |
| ATHARV ENT | 3.92 | 3.51 to 4.00 |
| SUBHASH SILK | 51.40 | 50.70 to 51.40 |
| BRIDGE SECUR | 13.00 | 12.82 to 13.12 |
| CHANDRA PRAB | 11.29 | 11.00 to 11.49 |
| HIND.TIN WRK | 126.20 | 124.30 to 135.60 |
| VAMSHI RUBB. | 45.66 | 40.25 to 50.00 |
| VINYOFLEX LT | 53.99 | 53.99 to 54.20 |
| JINDAL CAP. | 35.18 | 34.00 to 35.44 |
| KUWER INDS. | 10.98 | 8.90 to 11.65 |
| CHOKSI IMAG | 124.50 | 110.15 to 124.80 |
| RUNGTA IRRIG | 57.95 | 54.00 to 58.99 |
| A.K.CAPITAL | 1448.45 | 1401.10 to 1460.00 |
| TERAI TEA CO | 101.60 | 99.25 to 108.95 |
| COSCO INDIA | 234.20 | 228.15 to 258.75 |
| CARNATION IN | 78.40 | 78.40 to 78.40 |
| SAMPRE NUTRI | 23.86 | 23.00 to 24.59 |
| LYKISLTD | 43.76 | 40.81 to 45.95 |
| NOVAPUBLIC | 13.45 | 13.45 to 13.45 |
| OVOBEL FOODS | 173.30 | 162.05 to 177.90 |
| CEEJAY FINAN | 184.90 | 184.90 to 185.00 |
| BHAGIL | 184.65 | 175.70 to 186.65 |
| SUPER CROP. | 9.82 | 9.21 to 10.10 |
| INDIAN OIL | 159.80 | 157.65 to 162.90 |
| COMPETENT AU | 384.35 | 384.00 to 384.35 |
| UNITED CRED. | 29.80 | 28.91 to 29.80 |
| KEMISTAR | 74.54 | 65.40 to 77.10 |
| ARMAN FIN | 1525.00 | 1504.40 to 1621.20 |
| GLANCE FIN. | 195.00 | 194.00 to 195.00 |
| CITI PORT FN | 48.74 | 48.74 to 48.74 |
| INDIA GELAT. | 343.10 | 330.00 to 349.95 |
| B2B SOFT. | 39.54 | 34.30 to 40.48 |
| PANKAJ POLY. | 66.58 | 60.61 to 66.58 |
| ARTEFACT PR | 60.61 | 59.50 to 61.00 |
| SOURCENTRL | 140.00 | 135.00 to 140.00 |
| RADIX IND | 189.10 | 189.10 to 193.05 |
| SUNGOLD CAP. | 3.57 | 3.57 to 3.57 |
| DUKE OFFSHOR | 16.13 | 15.59 to 16.35 |
| EVEREADY (I) | 320.05 | 320.00 to 335.90 |
| ACE SOFTWARE | 225.60 | 217.00 to 226.50 |
| AVONLIFE | 2.75 | 2.68 to 2.75 |
| SOMANY CRAM | 411.90 | 409.50 to 423.95 |
| AMIT SECUR. | 58.98 | 58.97 to 60.32 |
| VAS INFRA | 12.87 | 12.87 to 12.87 |
| PRAVEG | 293.25 | 289.00 to 308.00 |
| INANI SEC. | 25.36 | 23.50 to 25.90 |
| GANGAPAPERS | 82.00 | 81.40 to 82.00 |
| RODIUM | 162.10 | 162.10 to 162.10 |
| AGAR IND COR | 718.80 | 706.45 to 740.00 |
| SHANTANU SHE | 1.42 | 1.42 to 1.42 |
| CHARTERLOGIS | 8.85 | 8.00 to 9.25 |
| AMBIKA COTTO | 1240.10 | 1240.10 to 1311.80 |
| SENTHILINFO | 38.43 | 38.43 to 38.43 |
| SHREEVAT.FIN | 27.40 | 26.12 to 27.42 |
| HINDUSTN BIO | 7.09 | 7.09 to 7.09 |
| KDDL LTD | 2372.15 | 2284.50 to 2415.70 |
| ABHINAV CAP | 120.50 | 120.50 to 120.50 |
| KILPEST (I) | 1615.30 | 1581.20 to 1746.00 |
| SUPERB PAPER | 250.55 | 244.00 to 265.00 |
| VANDANA | 20.00 | 19.50 to 21.74 |
| SAGARPROD | 3.00 | 2.87 to 3.10 |
| BNK OF INDIA | 150.20 | 148.85 to 164.40 |
| MINOLTA FIN. | 1.53 | 1.39 to 1.53 |
| GUJ.MINERAL | 577.60 | 556.10 to 618.00 |
| J & K BANK | 101.90 | 101.70 to 104.90 |
| CITY UNION | 284.40 | 271.10 to 302.15 |
| AXIS BANK | 1338.35 | 1332.60 to 1384.60 |
| BENGAL TEA & | 151.45 | 151.10 to 151.45 |
| NAT.ALUM | 354.15 | 339.75 to 364.30 |
| APAR INDUS. | 8062.60 | 7745.25 to 8088.50 |
| HCL TECHNO | 1668.50 | 1614.10 to 1710.55 |
| JINDAL STE | 1105.50 | 1091.80 to 1144.15 |
| BLB LTD. | 14.21 | 14.02 to 15.74 |
| IND-SWIFT LA | 111.30 | 110.00 to 118.05 |
| VAARAD | 11.80 | 10.74 to 11.86 |
| INTENS TECH | 115.95 | 110.90 to 117.50 |
| AJANTA PHARM | 2806.65 | 2745.80 to 2824.15 |
| TRANSPORT CO | 1085.40 | 1038.90 to 1105.55 |
| PICTURHOUSE | 7.25 | 7.00 to 7.34 |
| TRIVENI ENGG | 359.35 | 355.00 to 387.90 |
| BCG | 10.49 | 9.28 to 11.04 |
| RAMCO INDS. | 302.80 | 301.50 to 313.85 |
| STER TECH | 113.15 | 104.25 to 121.95 |
| MRO-TEK | 87.27 | 83.19 to 92.75 |
| BSOFT | 424.60 | 407.80 to 436.60 |
| SAVEN TECHNO | 42.94 | 42.00 to 43.86 |
| AVANTEL LTD | 146.05 | 140.45 to 162.05 |
| MOSCHIP | 194.20 | 188.80 to 220.00 |
| TRANSCORP IN | 28.43 | 26.15 to 29.90 |
| MPS LTD | 1938.75 | 1856.30 to 1989.55 |
| PONNI SUG(ER | 269.95 | 262.10 to 276.65 |
| ORACLE FIN | 7759.15 | 7613.50 to 7820.30 |
| UNION BANK L | 169.25 | 167.60 to 181.65 |
| ASTRA MICRO | 954.40 | 906.15 to 1006.60 |
| NAVIN FLUORI | 5968.70 | 5910.00 to 6158.90 |
| JSL | 787.70 | 781.30 to 824.65 |
| PETRONET LNG | 281.25 | 280.05 to 291.75 |
| PTC INDIA | 167.75 | 166.25 to 172.70 |
| RK FORGINGS | 510.20 | 502.55 to 515.35 |
| JAIPRA | 3.20 | 3.20 to 3.20 |
| ULTRATECH CM | 12285.90 | 12234.60 to 12799.75 |
| CENTURYPLY | 771.30 | 757.90 to 800.60 |
| NTPC LTD | 345.60 | 337.70 to 360.95 |
| ALLSEC TECH | 900.85 | 885.00 to 923.60 |
| AIAENGINEER | 3994.80 | 3815.50 to 4023.30 |
| NITINSPINNER | 325.50 | 314.30 to 338.00 |
| SOLAR IND | 13212.70 | 12390.80 to 13854.00 |
| ALLCARGO | 10.30 | 10.15 to 10.59 |
| TECH MAH | 1715.65 | 1705.40 to 1765.00 |
| MAHINDCIE | 408.85 | 408.00 to 418.05 |
| VOLTAMP TRAN | 7333.40 | 7215.50 to 7462.00 |
| DCBBANK | 179.80 | 176.70 to 199.00 |
| INSPIRISYS | 86.99 | 86.99 to 86.99 |
| DAAWAT | 360.80 | 359.50 to 374.80 |
| TANLA | 501.15 | 494.70 to 513.05 |
| CINELINE | 85.87 | 85.87 to 85.87 |
| PGIL | 1597.90 | 1533.25 to 1655.70 |
| POWER FINAN | 381.30 | 370.00 to 401.75 |
| INDIAN BANK | 844.80 | 834.45 to 911.35 |
| IDEA | 10.87 | 10.31 to 11.23 |
| LEHAR | 230.20 | 227.15 to 238.50 |
| ASTRAL POLY | 1461.05 | 1434.35 to 1496.50 |
| INDBUL REAL | 65.23 | 64.00 to 67.00 |
| ICRA | 6196.75 | 6173.95 to 6242.50 |
| MIC ELECTRON | 40.72 | 40.58 to 44.70 |
| TARMAT | 52.81 | 52.81 to 52.90 |
| ALLIED DIGIT | 142.50 | 123.35 to 148.70 |
| NTL | 9.28 | 9.28 to 9.28 |
| K.P.R. MILL | 888.55 | 851.75 to 919.20 |
| TAKE SOLUT | 42.59 | 40.57 to 42.85 |
| MAGNUM VENT | 21.60 | 20.61 to 22.35 |
| KAVERI SEED | 887.00 | 880.50 to 987.75 |
| MAANALU | 149.70 | 149.30 to 154.95 |
| BARAK VALL | 44.90 | 42.75 to 45.59 |
| RATHI BARS | 25.42 | 25.00 to 26.59 |
| ECLERX | 4633.80 | 4598.70 to 4749.75 |
| PORWAL AUTO | 56.75 | 56.10 to 59.95 |
| ARIES AGRO | 315.50 | 311.75 to 339.85 |
| V GUARD IND | 344.80 | 334.35 to 352.60 |
| GOKAK TEXTI | 75.12 | 72.75 to 85.00 |
| BAJAJ AUTO | 9486.00 | 9180.75 to 9848.00 |
| LEHIL | 128.15 | 127.45 to 134.00 |
| SICAGEN IND | 57.23 | 54.50 to 57.50 |
| SIMPLEX PAP | 1580.00 | 1580.00 to 1580.00 |
| WABCO | 15173.15 | 14832.50 to 15429.65 |
| SURYAMBA SP | 123.50 | 123.50 to 133.90 |
| OIL INDIA | 501.50 | 491.50 to 522.30 |
| RNAVAL | 1810.45 | 1676.60 to 1850.00 |
| DLINK IND | 404.40 | 402.20 to 421.00 |
| TAMBOLI CAP | 146.40 | 146.00 to 159.15 |
| IVZINGOLD | 12431.58 | 12000.00 to 12888.45 |
| NEH | 3.90 | 3.47 to 3.95 |
| EMAMI PAPER | 83.97 | 81.10 to 83.99 |
| GKB OPHTHA | 58.00 | 53.45 to 59.80 |
| HMVL | 70.49 | 68.01 to 71.88 |
| BAJAJCON | 314.45 | 308.00 to 339.05 |
| HDFCMFGETF | 126.68 | 112.50 to 132.30 |
| ICICIGOLD | 129.42 | 119.00 to 135.70 |
| CANTABIL | 286.50 | 282.80 to 300.00 |
| COAL INDIA | 419.15 | 417.80 to 440.45 |
| MOIL LTD | 348.25 | 344.40 to 367.30 |
| FMNL | 8.31 | 8.31 to 8.99 |
| IND TERRAIN | 33.67 | 32.70 to 34.22 |
| ZEN TECH | 1337.15 | 1300.60 to 1462.85 |
| PTCFIN SER | 32.80 | 32.31 to 33.45 |
| BSLGOLDETF | 135.65 | 115.95 to 145.82 |
| VMS INDUSTR | 28.73 | 28.00 to 31.49 |
| TD POWER | 739.25 | 692.00 to 762.50 |
| AXISGOLD | 119.13 | 112.00 to 124.34 |
| UJAAS | 129.75 | 120.00 to 129.75 |
| ESSAR SHIP | 26.45 | 26.22 to 29.38 |
| APL APOLLO | 2047.45 | 2038.00 to 2072.35 |
| FERVENTSYN | 19.38 | 18.20 to 20.42 |
| TERASOFTWARE | 394.00 | 394.00 to 419.00 |
| SCHNEIDER | 701.60 | 679.30 to 722.70 |
| JTL INFRA | 70.50 | 68.21 to 71.82 |
| SRG HFL | 278.05 | 278.05 to 278.05 |
| PC JEWELLER | 10.28 | 10.11 to 10.67 |
| BH INFRATEL | 424.10 | 418.35 to 442.25 |
| MUKTA | 2.90 | 2.90 to 2.97 |
| MYSTICELE | 3.40 | 3.20 to 3.50 |
| SREELEATHER | 215.20 | 215.20 to 223.00 |
| IBUL HSG FIN | 143.05 | 141.80 to 150.15 |
| TRIMURTHI | 60.61 | 60.50 to 61.78 |
| PVVINFRA | 5.54 | 5.41 to 5.64 |
| VCU DATA | 6.62 | 6.58 to 6.65 |
| INDRENEW | 11.24 | 11.21 to 12.00 |
| JIN POLY INV | 971.50 | 971.20 to 985.40 |
| CPSE ETF | 94.49 | 93.16 to 99.42 |
| HARIA APL | 5.88 | 5.88 to 5.90 |
| RNB DENIMS | 158.10 | 156.90 to 158.40 |
| ADHUNIKIND | 37.20 | 36.30 to 37.70 |
| CROWNTOURS | 107.10 | 105.00 to 107.10 |
| PURSHOTTAM | 40.44 | 37.50 to 40.89 |
| SHARDACROP | 989.95 | 980.00 to 1048.00 |
| ETIL | 6.78 | 6.66 to 7.09 |
| GBFL | 8.29 | 7.82 to 8.57 |
| AANCHALISP | 13.65 | 13.65 to 13.65 |
| SHRINIWAS | 11.25 | 11.25 to 11.25 |
| MANVIJAY | 7.77 | 7.50 to 7.89 |
| TALBROSENG | 617.50 | 611.05 to 637.00 |
| PTCIL | 18036.55 | 17643.55 to 18213.60 |
| IMAGICAA | 50.53 | 49.81 to 51.11 |
| VRLLOG | 273.05 | 265.00 to 274.60 |
| GARMNTMNTR | 1.40 | 1.36 to 1.44 |
| SPORTKING | 90.77 | 90.34 to 98.50 |
| SYMBIOX | 1.93 | 1.88 to 1.93 |
| ORTINLAABS | 12.59 | 12.59 to 12.59 |
| AKSPINTEX | 241.05 | 221.00 to 243.50 |
| GUJGAS | 408.55 | 404.60 to 426.20 |
| VAL | 6.41 | 5.83 to 6.47 |
| SATIN | 153.80 | 153.45 to 158.65 |
| GENCON | 51.02 | 50.37 to 51.60 |
| ARYAVAN | 48.69 | 46.72 to 51.80 |
| CREATIVE | 615.65 | 583.00 to 615.65 |
| ROXY | 0.85 | 0.83 to 0.89 |
| ACEMEN | 104.36 | 98.00 to 105.00 |
| FREDUN | 1551.70 | 1521.00 to 1609.00 |
| UMIYA | 35.28 | 33.60 to 35.28 |
| INFIBEAM | 16.66 | 15.99 to 17.03 |
| RADHEY | 238.30 | 238.30 to 239.00 |
| SUPERIOR | 1.32 | 1.31 to 1.49 |
| HALDER | 279.25 | 265.10 to 280.90 |
| NAGARFERT | 4.85 | 4.69 to 5.20 |
| ICICINV20 | 15.20 | 14.80 to 15.95 |
| ZEAL | 10.57 | 10.01 to 10.88 |
| QUESS | 209.95 | 206.20 to 214.45 |
| COMSYN | 165.00 | 165.00 to 167.00 |
| SPAL | 681.05 | 672.45 to 705.00 |
| GNA | 349.35 | 346.10 to 359.05 |
| IDFSENSEXE | 885.47 | 885.47 to 885.47 |
| OSIAJEE | 471.00 | 465.00 to 474.95 |
| NIDL | 53.33 | 52.65 to 54.84 |
| TCIEXP | 533.50 | 515.40 to 555.00 |
| JITFINFRA | 284.90 | 281.00 to 309.00 |
| PARMAX | 34.71 | 32.13 to 41.00 |
| MANOMAY | 233.00 | 214.10 to 234.80 |
| CLFL | 41.66 | 41.66 to 43.74 |
| STARLINE | 7.71 | 7.71 to 7.71 |
| MEERA | 79.74 | 75.00 to 84.60 |
| GSTL | 18.94 | 18.74 to 19.89 |
| SIS | 340.05 | 334.25 to 341.15 |
| COCHINSHIP | 1555.25 | 1497.15 to 1689.55 |
| SMRUTHIORG | 120.90 | 120.00 to 120.90 |
| APEX | 295.85 | 292.00 to 311.75 |
| BRNL | 21.70 | 21.25 to 22.42 |
| PROVESTSER | 46.00 | 43.70 to 46.00 |
| SAYAJIIND | 78.58 | 78.21 to 82.25 |
| VANTABIO | 19.50 | 19.50 to 19.50 |
| MEHAI | 1.78 | 1.68 to 1.80 |
| IRIS | 298.45 | 297.50 to 304.75 |
| MASFIN | 315.15 | 310.40 to 323.70 |
| GICRE | 377.00 | 374.05 to 381.45 |
| NAM-INDIA | 871.65 | 846.30 to 883.25 |
| MAHLOG | 347.90 | 336.00 to 360.45 |
| KHADIM | 166.55 | 162.75 to 181.00 |
| ICICIB22 | 116.95 | 115.27 to 120.68 |
| APOLLO | 248.00 | 247.85 to 272.05 |
| GUJHYSPIN | 14.00 | 14.00 to 14.00 |
| BANDHANBNK | 148.55 | 147.65 to 154.05 |
| HAL | 4378.25 | 4165.00 to 4712.60 |
| BENARA | 9.95 | 9.95 to 9.95 |
| MIDHANI | 352.75 | 339.15 to 388.55 |
| OBCL | 54.06 | 54.05 to 54.06 |
| DLCL | 17.58 | 17.25 to 17.58 |
| ORIENTELEC | 175.15 | 173.15 to 181.85 |
| PARVATI | 9.56 | 8.93 to 9.78 |
| ZIMLAB | 74.50 | 68.60 to 75.05 |
| FINEORG | 4166.60 | 4160.00 to 4237.10 |
| HITECHWIND | 8.48 | 7.49 to 8.48 |
| MANORAMA | 1366.10 | 1293.25 to 1377.75 |
| INNOVATIVE | 15.61 | 15.40 to 15.61 |
| AAVAS | 1452.55 | 1437.85 to 1475.05 |
| GRSE | 2527.40 | 2382.00 to 2844.50 |
| DOLFIN | 179.65 | 172.35 to 179.70 |
| SHUBHAM | 66.17 | 62.98 to 69.00 |
| VIVIDM | 6.96 | 6.53 to 7.00 |
| XELPMOC | 138.00 | 126.40 to 138.40 |
| MAHIP | 18.92 | 18.92 to 18.92 |
| EMBASSY | 439.58 | 432.25 to 440.35 |
| NEOGEN | 1232.60 | 1215.70 to 1242.40 |
| ARTEMISELC | 21.08 | 20.80 to 22.00 |
| SBC | 29.07 | 28.74 to 29.23 |
| INDIAMART | 2209.40 | 2185.00 to 2248.35 |
| DCMNVL | 135.00 | 135.00 to 135.00 |
| SPANDANA | 251.50 | 250.25 to 256.80 |
| NOVATEOR | 32.85 | 32.85 to 32.85 |
| GREENPANEL | 223.65 | 218.00 to 231.00 |
| SHAHLON | 25.65 | 25.65 to 26.73 |
| UJJIVANSFB | 62.42 | 57.00 to 65.89 |
| CBPL | 42.10 | 42.00 to 42.10 |
| POWERINDIA | 18116.70 | 17835.20 to 19005.00 |
| AARTISURF | 410.90 | 399.80 to 418.00 |
| MINDSPACE | 494.42 | 490.00 to 508.42 |
| SBGLP | 34.54 | 33.40 to 35.11 |
| ICICITECH | 42.30 | 41.44 to 42.84 |
| ADVAIT | 1449.25 | 1436.65 to 1559.00 |
| KARUR VY(PS | 286.30 | 282.00 to 299.50 |
| KCP LTD | 170.25 | 169.65 to 176.00 |
| GOLDBEES | 122.30 | 114.00 to 134.31 |
| KOTAKGOLDETF | 121.89 | 112.01 to 133.00 |
| SBI GOLD ETS | 126.28 | 119.14 to 139.27 |
| QUANTUM GOLD | 123.26 | 114.00 to 128.00 |
| UTI GOLD ETF | 124.63 | 110.00 to 126.50 |
| HNGSNGBEES | 554.60 | 533.51 to 577.98 |
| SGBDEC26 | 16000.00 | 16000.00 to 16858.35 |
| SGBAPR28 | 16013.94 | 15797.00 to 16891.84 |
| SGBJULY28 | 16641.47 | 16641.47 to 16641.47 |
| SGBAUG28 | 16831.99 | 16831.99 to 16832.00 |
| SGBSEP28 | 16689.78 | 16689.78 to 16690.00 |
| 752PFC30 | 1091.46 | 1091.46 to 1091.46 |
| 76NHAI31 | 1149.00 | 1149.00 to 1149.00 |
| 774IREDA31 | 1065.67 | 1065.67 to 1065.67 |
| 768IREDA36 | 1180.00 | 1180.00 to 1180.81 |
| 769NHAI31 | 1118.00 | 1113.05 to 1118.00 |
| 729HUDCO26 | 1010.68 | 1001.01 to 1012.89 |
| 769HUDCO31 | 1106.00 | 1101.46 to 1106.00 |
| 764IRFC31 | 1109.12 | 1101.20 to 1109.12 |
| 729NABARD26 | 1056.02 | 1056.00 to 1056.02 |
| 9MMFSL26 | 1056.50 | 1055.10 to 1056.50 |
| MMFSL26A | 2210.00 | 2210.00 to 2289.99 |
| 10EHFL26 | 1044.00 | 1041.00 to 1044.00 |
| 9IBHFL26B | 1025.91 | 1025.91 to 1025.91 |
| 805MMFSL32 | 1050.00 | 1050.00 to 1050.00 |
| 925ERFL28 | 1038.50 | 1038.50 to 1038.50 |
| 910TCFSL28 | 1064.70 | 1064.70 to 1064.70 |
| 1025JFCSL28 | 965.01 | 965.01 to 965.01 |
| 981JMFCSL28 | 1020.00 | 1020.00 to 1020.00 |
| 1015EFL29 | 1011.05 | 1010.00 to 1011.05 |
| 0MFL26 | 1922.00 | 1922.00 to 1975.00 |
| 905LTFL27 | 1100.00 | 1090.00 to 1100.00 |
| 865TCFS27 | 1047.50 | 1047.50 to 1047.50 |
| 995ECL29 | 990.49 | 980.00 to 990.50 |
| 98EFIL30 | 1010.26 | 1010.25 to 1012.01 |
| 1015UPPCL27 | 1022559.00 | 1022559.00 to 1022559.00 |
| 1015UPPCL28 | 1030000.00 | 1030000.00 to 1030000.00 |
| PFCBS4 | 16375.00 | 16375.00 to 16375.00 |
| 812REC27 | 1074.20 | 1074.20 to 1074.21 |
| 871REC28 | 1093.90 | 1091.70 to 1093.91 |
| 892NHPC33 | 1302.00 | 1301.01 to 1302.00 |
| 875IIFCL33 | 1215.01 | 1215.00 to 1215.01 |
| 891IIFCL34 | 1228.00 | 1228.00 to 1228.00 |
| 865IRFC29 | 1144.31 | 1144.31 to 1144.31 |
| 880IREDA29 | 1185.50 | 1185.00 to 1186.00 |
| 888REC29 | 1129.99 | 1129.99 to 1129.99 |
| 888IRFC29 | 1175.00 | 1174.99 to 1175.00 |
| IFCI010811D | 10500.00 | 10500.00 to 10500.00 |
| IFCI150212C | 16700.00 | 16616.01 to 16700.00 |
| M.P.AGRO IND | 11.44 | 11.00 to 11.48 |
| NITINCAST | 538.25 | 525.00 to 555.00 |
| ISL CONSULT | 29.50 | 26.51 to 29.50 |
| SILVEROAK | 5.82 | 5.82 to 5.82 |
| ACROW INDIA | 653.00 | 652.55 to 653.00 |
| SPECTRA IND. | 6.00 | 5.85 to 6.02 |
| BHILWARA SP. | 118.65 | 118.00 to 123.00 |
| SARUPINDUS | 184.20 | 184.20 to 190.00 |
| DHINDIA | 148.15 | 148.00 to 156.00 |
| ARCEE INDUST | 13.26 | 13.25 to 13.26 |
| CITYMAN | 13.10 | 13.10 to 13.10 |
| SAMBANDAM SP | 107.00 | 105.55 to 107.90 |
| OTCO INTERN. | 7.74 | 7.00 to 7.78 |
| APIL | 30.66 | 30.66 to 33.88 |
| KABRA DRUGS | 28.98 | 27.19 to 30.00 |
| JAUS POLYMER | 18.59 | 18.59 to 18.59 |
| GALAXY BEAR. | 485.25 | 471.10 to 492.95 |
| ROYAL CUSHIO | 23.24 | 23.01 to 23.64 |
| FUNDVISER | 273.45 | 240.00 to 274.00 |
| FORTUNE INT. | 65.14 | 60.05 to 67.99 |
| SAINIK FIN. | 39.15 | 39.15 to 39.15 |
| ASHISH POLY. | 34.29 | 31.43 to 34.95 |
| STRATMONT | 55.87 | 50.02 to 58.99 |
| ARCHANA SOFT | 12.26 | 12.26 to 12.26 |
| S.I.CAPITAL | 30.75 | 30.75 to 30.75 |
| GOTHI PLASCO | 41.96 | 41.96 to 41.96 |
| COLINZ LABOR | 80.02 | 72.15 to 86.91 |
| RANDER CORP. | 11.40 | 11.40 to 11.40 |
| PARAGON FIN. | 54.25 | 50.20 to 56.70 |
| ROSELABS FIN | 23.75 | 23.75 to 23.75 |
| RAGHUNATH TO | 16.23 | 15.30 to 16.31 |
| KCLINFRA | 1.34 | 1.32 to 1.38 |
| BLUE CHIP(I) | 3.42 | 3.42 to 3.45 |
| SINDHU TRADE | 20.71 | 19.38 to 20.84 |
| ADINATH EXIM | 134.50 | 127.30 to 135.00 |
| GAYATRI SUGR | 10.28 | 10.20 to 10.99 |
| T. SPIRITUAL | 2.00 | 2.00 to 2.00 |
| IMPEX | 1.76 | 1.74 to 1.79 |
| BEDMUTHA IN | 123.50 | 123.00 to 127.95 |
| AIML | 1.82 | 1.80 to 1.84 |
| SEPOWER | 33.14 | 32.28 to 34.09 |
| JUPITER INFO | 41.45 | 41.45 to 41.45 |
| UNISHIRE | 1.65 | 1.65 to 1.65 |
| PECOS | 323.65 | 323.65 to 323.65 |
| NEERAJ | 17.10 | 17.02 to 17.10 |
| BNL | 232.00 | 232.00 to 238.00 |
| SHIVA | 7.31 | 7.13 to 7.31 |
| DELTA | 14.00 | 13.52 to 15.88 |
| RCL | 2.54 | 2.54 to 2.54 |
| ADVIKCA | 1.43 | 1.37 to 1.45 |
| LICNFNHGP | 278.50 | 278.00 to 283.41 |
| LIKHAMI | 321.10 | 321.10 to 321.10 |
| GOVNOW | 12.85 | 12.85 to 12.85 |
| PRIMEFRESH | 279.90 | 271.70 to 289.00 |
| SCPL | 305.95 | 304.85 to 313.15 |
| ASHNI | 4.00 | 4.00 to 4.00 |
| SGIL | 524.65 | 488.45 to 526.00 |
| BILLWIN | 27.40 | 27.40 to 27.40 |
| INDIA MOTOR | 1068.50 | 1035.10 to 1087.00 |
| SGBMAY28 | 15860.39 | 15857.25 to 17200.05 |
| SGBJUN28 | 15800.67 | 15683.29 to 16300.00 |
| 760PFC35 | 1180.00 | 1180.00 to 1180.00 |
| 734REC30 | 1075.01 | 1075.01 to 1075.01 |
| 743REC35 | 1169.00 | 1169.00 to 1169.00 |
| 735NHAI31 | 1145.01 | 1145.01 to 1145.01 |
| 934JMFCS28 | 1011.55 | 1011.55 to 1011.55 |
| 985EFL28 | 1025.55 | 1025.25 to 1035.00 |
| 93MMFSL27 | 1095.00 | 1095.00 to 1095.10 |
| 0MHFL26 | 1898.00 | 1856.80 to 1898.00 |
| 865LTFL26 | 1012.26 | 1012.21 to 1012.26 |
| 830NHAI27 | 1053.10 | 1053.10 to 1053.10 |
| 810IRFC2327 | 1047.21 | 1047.21 to 1047.21 |
| 863IIFCL28 | 1092.80 | 1092.80 to 1092.80 |
| 892PFC33 | 1240.00 | 1240.00 to 1242.90 |
| 880IIFCL29 | 1178.00 | 1178.00 to 1178.00 |
| 762NTPC35F | 1180.10 | 1180.10 to 1180.10 |
| IFCI010811B | 43396.99 | 43297.00 to 43400.00 |
| SEL | 43.55 | 43.55 to 43.55 |
| SUPRATRE | 15.50 | 15.00 to 15.63 |
| LIBORD FIN | 18.24 | 18.24 to 18.61 |
| PARSHARTI IN | 158.30 | 152.50 to 167.00 |
| RELIC TECHNO | 84.99 | 77.83 to 86.00 |
| PUNIT COMMER | 968.45 | 968.45 to 973.35 |
| KALYANI FORG | 634.65 | 631.50 to 652.45 |
| GLITTEK GRAN | 30.29 | 27.42 to 30.29 |
| FOUNDRY FUEL | 5.41 | 5.41 to 5.41 |
| GENESIS | 94.39 | 89.89 to 94.39 |
| NAT.PLYWOOD | 3.97 | 3.88 to 3.97 |
| SAPTARISHI A | 37.98 | 36.48 to 40.00 |
| SBFL | 26.75 | 24.00 to 26.79 |
| DHANLXMI FAB | 60.79 | 59.20 to 60.94 |
| CRANEX LTD. | 81.03 | 80.10 to 89.90 |
| BIN.TEX.PR(P | 2313.65 | 2313.65 to 2313.65 |
| SHELTER | 15.00 | 13.50 to 15.00 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| SHREE GANES. | 14.20 | 14.20 to 14.20 |
| SUNIL AGRO F | 88.00 | 88.00 to 88.00 |
| SWARNA SECUR | 80.82 | 80.82 to 81.22 |
| DHAN JEEVAN | 25.75 | 24.75 to 25.75 |
| KINETIC TRUS | 64.00 | 63.29 to 64.00 |
| AMIT INTNL. | 3.60 | 3.60 to 3.79 |
| NUTECH GLOBA | 23.90 | 23.90 to 23.90 |
| OMNI AX\'S SO | 5.06 | 4.66 to 5.13 |
| HITKIT GLOB | 1.61 | 1.61 to 1.61 |
| KONNDOR | 16.46 | 16.38 to 18.10 |
| JAGJANANI | 4.74 | 4.74 to 4.74 |
| IDBIGOLD | 13369.11 | 12596.15 to 14000.00 |
| YURANUS INFR | 163.70 | 163.70 to 164.50 |
| TARINI | 9.89 | 9.89 to 10.29 |
| RCCL | 37.00 | 35.00 to 39.99 |
| SUCHITRA | 39.44 | 38.50 to 41.00 |
| VGCL | 35.71 | 34.35 to 36.00 |
| SAUMYA | 145.60 | 145.60 to 145.60 |
| HCKKVENTURE | 32.30 | 32.30 to 34.98 |
| SHIVAEXPO | 12.09 | 11.50 to 12.67 |
| RMC | 398.55 | 377.05 to 419.90 |
| HARISH | 64.70 | 63.45 to 67.51 |
| CPML | 3136.60 | 3075.15 to 3150.00 |
| 935LTFL29 | 1230.00 | 1230.00 to 1230.00 |
| 87LTFL27 | 1031.63 | 1031.63 to 1031.63 |
| PFCBT1S4 | 16320.00 | 16320.00 to 16350.00 |
| HUDCO050327 | 1108.00 | 1108.00 to 1108.00 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| 900KPL29 | 1182.97 | 1177.00 to 1182.97 |
| MODI RUBBER | 130.80 | 130.50 to 130.80 |
| UNITEDINT | 83.00 | 83.00 to 88.80 |
| SHRI OM TRD | 472.80 | 472.80 to 472.80 |
| CAPROLA.CHEM | 73.38 | 73.38 to 81.00 |
| SWITCH.TECH. | 81.10 | 79.59 to 81.10 |
| PAN ELECTR. | 43.57 | 43.57 to 43.57 |
| IB INFOTECH | 411.85 | 398.85 to 439.90 |
| KANDAGIRI SP | 39.00 | 39.00 to 39.00 |
| MIVEN MACHIN | 83.00 | 83.00 to 83.00 |
| PATIDAR | 8.90 | 8.90 to 8.90 |
| ASIAN PETRO | 9.50 | 8.74 to 9.90 |
| GRATEX INDS. | 17.10 | 17.10 to 17.10 |
| NUTRICIRCLE | 407.30 | 407.30 to 407.30 |
| OLYMPIC | 3.34 | 2.91 to 3.34 |
| BFFL | 60.44 | 60.44 to 60.44 |
| PANORAMA | 44.01 | 43.31 to 47.75 |
| LICNETFSEN | 916.68 | 900.00 to 916.68 |
| TANVI | 70.50 | 70.50 to 70.50 |
| DJML | 74.17 | 72.11 to 75.32 |
| 915IBHFL26B | 1015.00 | 1015.00 to 1015.00 |
| 800MMFSL27 | 1171.50 | 1171.50 to 1171.50 |
| 81TCHF28 | 1015.00 | 1015.00 to 1019.00 |
| 879PFC28 | 1100.00 | 1100.00 to 1100.00 |
| 883HUDCO29 | 1090.00 | 1090.00 to 1090.00 |
| 898HUDCO29 | 1112.00 | 1112.00 to 1112.00 |
| 896HUDCO34 | 1251.00 | 1251.00 to 1251.00 |
| VXL INSTRUM. | 3.69 | 3.69 to 3.69 |
| SUNIL INDUS. | 93.28 | 93.28 to 93.28 |
| RAGHUNATH IN | 12.20 | 11.35 to 12.20 |
| LORDSHOTL | 14.33 | 14.26 to 15.00 |
| ASIT C FIN | 133.00 | 132.95 to 135.00 |
| BRAND REAL | 74.78 | 74.78 to 78.71 |
| MAYUR FLOOR. | 15.92 | 15.45 to 15.92 |
| JAYIND | 13.10 | 13.10 to 14.45 |
| BANSAL ROOF | 117.85 | 115.25 to 119.05 |
| SAPL | 1897.80 | 1840.95 to 1897.80 |
| VALENCIA | 64.00 | 64.00 to 64.00 |
| 11DPD | 5.76 | 5.30 to 6.34 |
| 10IFL29 | 1005.01 | 1005.01 to 1007.00 |
| 900KPL34 | 1279.00 | 1279.00 to 1279.00 |
| PREMIER LTD | 3.31 | 3.31 to 3.31 |
| THAKRAL SER | 13.30 | 12.89 to 13.52 |
| MADHUR IND | 4.65 | 4.65 to 4.80 |
| HOWARD HOTEL | 25.00 | 25.00 to 25.00 |
| EKAM LEASING | 6.42 | 6.21 to 6.44 |
| ANS LTD | 19.29 | 19.29 to 19.29 |
| DRA | 16.65 | 15.50 to 16.65 |
| ASSAMENT | 849.00 | 849.00 to 868.00 |
| 880IIFCL34 | 1299.90 | 1299.90 to 1299.90 |
| 990IFCI32C | 26100.00 | 26100.00 to 26100.00 |
| STERL.GUARA. | 19.81 | 18.00 to 19.81 |
| GSB FINANCE | 36.50 | 34.00 to 36.55 |
| KRL | 348.90 | 347.90 to 366.00 |
| RLF LIMITED. | 10.52 | 10.52 to 11.05 |
| COASTAL ROAD | 35.39 | 35.39 to 35.39 |
| HISAR SPIN. | 58.30 | 58.30 to 58.30 |
| SRI RAMK.MIL | 42.25 | 42.25 to 43.10 |
| ADOR MULTI. | 121.50 | 121.50 to 121.50 |
| DHRUVA CAP. | 153.20 | 139.00 to 153.60 |
| HIGH STREET | 170.90 | 170.90 to 171.80 |
| DEVINE IMPE | 9.47 | 9.47 to 9.47 |
| VAGHANI | 246.80 | 237.50 to 246.80 |
| NAGAR.AGRITE | 52.00 | 52.00 to 52.00 |
| GOLDEN CARPE | 9.72 | 9.57 to 10.07 |
| ESSAR SECU | 7.20 | 6.90 to 7.90 |
| PUROHITCON | 14.11 | 14.05 to 14.12 |
| MAZDOCK | 2397.35 | 2315.70 to 2657.00 |
| 727HUDCO26 | 1070.00 | 1068.00 to 1070.00 |
| 729NHAI26 | 1024.01 | 1024.01 to 1039.99 |
| 94STFCL28 | 1077.00 | 1077.00 to 1077.00 |
| 104ECL29 | 996.25 | 996.00 to 997.01 |
| 84TCHF28 | 1024.00 | 1024.00 to 1024.00 |
| KRIFILIND | 6.48 | 6.48 to 6.48 |
| ADV.PETROCH. | 156.50 | 156.50 to 156.50 |
| VISVEN | 60.80 | 60.80 to 60.80 |
| BKV INDUSTRS | 9.70 | 8.53 to 10.18 |
| TELECANOR | 36.16 | 36.16 to 36.16 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| RATNABHUMI | 221.00 | 221.00 to 221.00 |
| 11QPD | 8.87 | 8.50 to 9.75 |
| 105IFL29 | 1008.00 | 1008.00 to 1008.00 |
| IFCI310312C | 15750.00 | 15749.99 to 15750.00 |
| SAVANI FIN. | 15.12 | 14.47 to 17.88 |
| SURAJ INDUS. | 46.18 | 46.00 to 53.90 |
| INTEGRA GAR | 1.64 | 1.56 to 1.88 |
| ICSL | 5.30 | 4.81 to 5.31 |
| KEL | 27.46 | 26.90 to 28.24 |
| SGBOCT27 | 15753.00 | 15700.00 to 16092.50 |
| MEHTA HOUSIN | 156.00 | 156.00 to 172.10 |
| KAPASHI COMM | 39.59 | 39.20 to 41.49 |
| HILIKS | 53.39 | 50.00 to 53.39 |
| MISQUITA | 137.00 | 137.00 to 137.00 |
| 846REC28 | 1090.00 | 1090.00 to 1090.00 |
| 873NTPC28 | 1099.99 | 1099.98 to 1099.99 |
| MAHALAXMI SM | 8.97 | 8.97 to 9.89 |
| PROMACT | 10.90 | 9.90 to 10.90 |
| INDOUS | 120.05 | 120.05 to 133.30 |
| SGBJUNE27 | 15115.24 | 15115.24 to 15115.24 |
| 0EHFL26 | 2450.00 | 2450.00 to 2450.00 |
| 736PFC2028 | 1036.18 | 1036.18 to 1036.18 |
| SHRICON IND. | 212.00 | 212.00 to 234.15 |
| PHOTON CAP | 120.31 | 120.31 to 120.31 |
| SKP SECURE. | 107.90 | 102.60 to 130.95 |
| GOGIA CAP | 80.00 | 80.00 to 80.00 |
| CSL | 15.52 | 15.06 to 15.89 |
| MEDICO | 49.06 | 49.00 to 50.90 |
| GALACTICO | 1.99 | 1.97 to 2.08 |
| GENSOL | 29.49 | 29.36 to 29.49 |
| 734IRFC2028 | 1054.11 | 1054.10 to 1054.12 |
| KONARK SYN. | 45.67 | 45.67 to 45.67 |
| GUJ COTEX | 9.84 | 9.47 to 11.55 |
| KIRAN PRINT | 30.73 | 28.25 to 30.98 |
| 10ARD | 173.95 | 173.95 to 179.78 |
| STANPACKS(I) | 11.15 | 11.15 to 11.15 |
| CHARMS INDUS | 6.96 | 6.96 to 7.15 |
| NATIONAL GEN | 38.63 | 38.63 to 40.54 |
| ARYACAPM | 472.00 | 428.05 to 472.50 |
| EVANS | 135.00 | 135.00 to 135.00 |
| SGBMAY26 | 15476.73 | 15121.01 to 16105.31 |
| UNIMODE OVER | 740.25 | 740.00 to 740.25 |
| ASIA PACK | 51.80 | 51.70 to 51.80 |
| VANICOM | 8.99 | 8.93 to 9.70 |
| 884ICCL28 | 990.00 | 990.00 to 990.00 |
| 736IIFCL28 | 1040.31 | 1040.31 to 1040.31 |
| SINNAR BIDI | 967.00 | 967.00 to 968.00 |
| NARMADA MACP | 25.74 | 24.90 to 26.00 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| ARMAN | 107.30 | 104.00 to 109.85 |
| OCTAWARE | 92.79 | 92.79 to 92.79 |
| 753NTPC30E | 1108.00 | 1108.00 to 1108.00 |
| TULIVE | 812.90 | 812.90 to 812.90 |
| GOPAL IRON S | 8.59 | 8.19 to 8.59 |
| 850NHAI29 | 1169.95 | 1169.95 to 1169.95 |
| SANRHEA TECH | 134.95 | 134.95 to 136.30 |
| SANTOSH FINE | 30.43 | 30.11 to 30.43 |
| INDUSFINL | 52.01 | 52.01 to 54.21 |
| 97STFCL29 | 1060.00 | 1060.00 to 1060.00 |
| NETLINK SOLU | 196.25 | 194.90 to 198.55 |
| SGBOCT28 | 16556.74 | 16556.74 to 16556.74 |
| 719GOI2060 | 100.00 | 100.00 to 100.00 |
| 735NABARD31 | 1148.52 | 1142.00 to 1148.52 |
| MODIPON | 37.98 | 35.94 to 37.98 |
| EPSOM PRO | 7.60 | 7.60 to 7.60 |
| VIDLI | 57.48 | 57.48 to 58.40 |
| EQUITASBNK | 68.56 | 66.54 to 70.42 |
| VAPI PAPER | 112.10 | 106.60 to 112.10 |
| STELLANT | 673.50 | 670.00 to 681.00 |
| KRISHNACAP | 24.51 | 24.51 to 24.51 |
| LERTHAI | 586.50 | 586.50 to 586.50 |
| GVBL | 25.90 | 23.50 to 25.90 |
| MODCL | 32.11 | 30.51 to 32.30 |
| JAY HIND SYN | 58.01 | 54.02 to 60.00 |
| TRADE WINGS | 813.00 | 813.00 to 813.00 |
| PRATIKSHA CH | 22.76 | 22.70 to 25.00 |
| HBEL | 17.73 | 17.73 to 17.99 |
| YUG | 19.00 | 19.00 to 19.00 |
| KAMRON LAB. | 12.92 | 12.92 to 12.92 |
| SIKOZY REAL | 1.14 | 1.14 to 1.14 |
| INLAND PRINT | 45.46 | 45.46 to 45.46 |
| PREM.AU.ELEC | 10.15 | 10.15 to 10.15 |
| RAAJMEDISAFE | 96.00 | 96.00 to 96.00 |
| TIRUFOAM | 93.00 | 93.00 to 93.00 |
| GLAND | 1838.00 | 1786.05 to 1866.00 |
| SHANTAI | 26.36 | 24.06 to 26.58 |
| INDOEURO | 13.94 | 12.93 to 14.68 |
| MYMONEY | 41.98 | 40.55 to 42.20 |
| UNITED LEA(N | 46.30 | 46.30 to 46.30 |
| RAJ.TUBE MFG | 34.04 | 34.04 to 34.04 |
| ASYAINFO | 115.80 | 115.80 to 115.80 |
| DRL | 20.01 | 19.14 to 22.98 |
| GCM CAPI | 4.92 | 4.69 to 4.92 |
| ECS | 7.35 | 7.35 to 7.73 |
| ELLORATRAD | 47.37 | 47.34 to 51.98 |
| NEXUSSURGL | 17.75 | 17.75 to 17.75 |
| DECCAN BEAR. | 301.10 | 301.10 to 301.10 |
| SGBNOV28 | 17783.33 | 17671.00 to 18700.00 |
| VOLTAIR LEAS | 11.63 | 11.38 to 11.84 |
| NCC BLUE WAT | 33.25 | 33.25 to 35.00 |
| MERCURY META | 37.96 | 37.15 to 39.98 |
| VARDHMAN | 8.90 | 8.82 to 8.90 |
| PAOS | 56.00 | 55.63 to 58.60 |
| CRIMSON | 55.23 | 55.22 to 55.23 |
| CONT.CHEM | 85.12 | 85.12 to 85.12 |
| COCHIN MALA | 144.00 | 144.00 to 144.00 |
| ANNA INFRA | 29.82 | 29.82 to 30.00 |
| AVL | 499.30 | 482.10 to 500.00 |
| WELTERMAN I. | 23.90 | 23.90 to 23.90 |
| MIDWEST GOLD | 5680.55 | 5400.00 to 5739.00 |
| NIKKI GLOBAL | 20.64 | 20.64 to 21.48 |
| KACL | 4.74 | 4.43 to 4.76 |
| TFSL | 45.90 | 42.83 to 46.60 |
| RSTL | 330.00 | 330.00 to 330.00 |
| AVIVA INDS | 54.96 | 54.96 to 54.96 |
| SERVOTEACH | 18.40 | 18.33 to 18.50 |
| G5 | 63.13 | 62.97 to 63.90 |
| GFIL | 16.00 | 16.00 to 16.00 |
| 854PFC28 | 1092.02 | 1091.21 to 1092.02 |
| RGIL | 132.25 | 132.25 to 132.25 |
| INDAGIV COMM | 70.00 | 70.00 to 70.00 |
| CITYONLINE | 6.15 | 6.15 to 6.16 |
| BLUECLOUDS | 19.81 | 19.58 to 20.89 |
| AWHCL | 516.85 | 510.10 to 556.20 |
| SALGUTI IND | 26.01 | 26.01 to 26.75 |
| ADARSH | 290.35 | 290.35 to 290.35 |
| SREE JAYA.AU | 71.50 | 71.50 to 78.66 |
| EASTBUILD | 65.45 | 65.45 to 65.45 |
| MADHUVEER | 271.95 | 261.00 to 274.00 |
| EASUN | 51.83 | 51.83 to 51.83 |
| CTCL | 187.50 | 187.50 to 187.50 |
| SGBJAN29 | 16763.39 | 16763.39 to 16763.39 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| 995EFSL31 | 990.00 | 990.00 to 990.00 |
| GIANLIFE | 10.16 | 9.48 to 10.19 |
| SGBJAN29A | 16892.10 | 16892.10 to 16892.10 |
| 7PFCL31 | 971.49 | 970.05 to 975.00 |
| SCC | 11.80 | 11.52 to 11.80 |
| HOMEFIRST | 1118.80 | 1116.45 to 1183.00 |
| DEVKI LEAS. | 21.71 | 21.71 to 21.71 |
| AKM | 1107.95 | 1107.00 to 1108.75 |
| 682PFCL31 | 995.00 | 995.00 to 995.00 |
| 9MFL27 | 992.00 | 992.00 to 992.00 |
| INDERGIRI FN | 18.91 | 18.82 to 20.80 |
| WAAREE | 211.45 | 200.00 to 227.75 |
| CHOTHANI | 17.14 | 17.14 to 17.14 |
| BIRET | 359.41 | 350.80 to 361.99 |
| SGBFEB29 | 15975.00 | 15760.00 to 16200.00 |
| MRP | 95.95 | 95.95 to 95.95 |
| RSC INT | 64.50 | 63.00 to 64.50 |
| KAPIL COTEX | 127.80 | 127.80 to 134.50 |
| MAHASAGAR TR | 6.70 | 6.70 to 6.70 |
| REKVINA LAB. | 14.55 | 14.55 to 14.55 |
| TARAPUR TRA | 29.73 | 29.06 to 29.90 |
| COVIDH | 25.61 | 25.61 to 25.61 |
| DIDL | 9.57 | 8.94 to 9.58 |
| ICL | 26.75 | 24.50 to 26.75 |
| MTARTECH | 3083.65 | 2757.55 to 3148.90 |
| WEST LEIRES | 108.00 | 103.65 to 108.00 |
| WELLESLEY | 313.80 | 285.00 to 314.90 |
| SGBMAR29 | 15802.00 | 15425.00 to 16329.19 |
| 10IFL28 | 1080.00 | 1080.00 to 1165.30 |
| NAZARA | 283.90 | 271.50 to 288.70 |
| 1032APCRD27 | 206400.00 | 206400.00 to 206400.00 |
| LCC INFOTECH | 5.64 | 5.64 to 5.64 |
| POLYMAC | 18.99 | 18.99 to 18.99 |
| 0IFL28 | 1541.01 | 1541.01 to 1541.01 |
| MEWAT ZINC | 232.50 | 232.00 to 232.50 |
| 11DPR | 14.63 | 12.22 to 14.86 |
| 0MFL27IX | 1515.00 | 1495.22 to 1515.00 |
| BARBEQUE | 216.90 | 181.20 to 216.90 |
| EKI | 103.04 | 91.00 to 106.00 |
| SWAGTAM | 51.00 | 51.00 to 51.00 |
| 676GOI2061 | 94.60 | 93.71 to 94.60 |
| PH TRADG | 312.25 | 312.25 to 312.25 |
| MFLV26E | 1053.50 | 1053.50 to 1053.50 |
| MFLVI31F | 1070.00 | 1070.00 to 1070.00 |
| EURO LEDAR F | 18.82 | 18.01 to 19.50 |
| 970EFSL31 | 1014.80 | 1014.80 to 1014.80 |
| 0EFSL26B | 1525.80 | 1510.80 to 1525.80 |
| 955EFSL26 | 1067.80 | 1056.00 to 1067.80 |
| MFLVIII26H | 1426.80 | 1426.80 to 1426.80 |
| RKDAGRRTL | 4.87 | 4.80 to 5.29 |
| 82IGT31 | 1070.60 | 1070.60 to 1070.60 |
| 797IGT31 | 1010.00 | 1010.00 to 1025.00 |
| MAFANG | 167.74 | 167.34 to 167.74 |
| SGBMAY29 | 15890.49 | 15837.57 to 16199.98 |
| SGBJUNE29 | 15865.90 | 15862.50 to 16188.00 |
| SOFTBPO GLOB | 332.40 | 332.40 to 332.40 |
| SGBJUN29A | 15455.15 | 14656.00 to 16000.00 |
| SALASAR INV | 143.50 | 143.50 to 143.50 |
| SHYAMMETL | 849.00 | 811.30 to 853.50 |
| SONACOMS | 490.15 | 480.50 to 500.70 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| FOCUS | 143.00 | 143.00 to 143.00 |
| RAJKOTINV | 49.10 | 49.10 to 49.15 |
| S.S.ORGANICS | 57.11 | 56.44 to 62.71 |
| GRINFRA | 966.15 | 953.00 to 1033.65 |
| KAVERI TELE | 66.52 | 65.50 to 72.26 |
| SGBJULY29 | 16400.00 | 16400.00 to 16797.99 |
| 9PCHFL31A | 1043.00 | 1043.00 to 1043.00 |
| DITCO | 11.81 | 11.81 to 12.00 |
| 10IHFL28 | 1031.95 | 1031.95 to 1031.95 |
| GLS | 915.50 | 911.90 to 962.30 |
| 08MPD | 6.32 | 6.32 to 6.69 |
| WINDLAS | 832.75 | 807.00 to 848.90 |
| 0IHFL28 | 1495.80 | 1495.80 to 1495.80 |
| TAPARIA TOOL | 18.78 | 18.78 to 18.78 |
| SGBAUG29 | 16201.68 | 16200.00 to 17611.50 |
| TPI INDIA | 16.79 | 16.29 to 17.98 |
| AASHKA | 79.90 | 65.50 to 79.90 |
| AXISTECETF | 430.79 | 407.80 to 430.79 |
| AMIORG | 1813.00 | 1798.40 to 1918.30 |
| SGBSEP29 | 15920.52 | 15799.00 to 16190.00 |
| NBL | 120.00 | 120.00 to 120.00 |
| EFS10SEP21 | 1453.80 | 1453.80 to 1471.80 |
| SBLI | 36.70 | 36.70 to 36.70 |
| 675PCHFL31 | 770.00 | 768.35 to 772.45 |
| PARAS | 653.70 | 625.05 to 735.00 |
| GETALONG | 5.70 | 5.70 to 5.70 |
| 820JMFPL26 | 1015.00 | 1015.00 to 1015.00 |
| 791JMFPL26 | 993.80 | 993.80 to 993.80 |
| 842IIFL26 | 987.10 | 987.10 to 987.10 |
| 12IML26 | 999.01 | 999.01 to 999.01 |
| 910MFL26 | 991.00 | 991.00 to 991.00 |
| SGBNOV29 | 15910.79 | 15657.00 to 16899.00 |
| 11IML26 | 1000.00 | 905.50 to 1000.00 |
| STARHEALTH | 470.70 | 460.95 to 479.45 |
| MAHKTECH | 26.52 | 26.30 to 27.60 |
| SGBDEC29 | 16000.36 | 15763.81 to 16500.00 |
| 699GOI2051 | 95.25 | 95.25 to 95.32 |
| PANJON LTD. | 22.04 | 21.90 to 23.80 |
| RCL RETAIL | 8.01 | 7.85 to 8.01 |
| 08QPR | 1899.95 | 1584.15 to 1928.50 |
| JETFREIGHT | 16.96 | 16.71 to 18.15 |
| MEDPLUS | 822.10 | 800.90 to 836.10 |
| DATAPATTNS | 2470.40 | 2310.60 to 2836.45 |
| CLARA | 38.68 | 38.68 to 38.68 |
| WITS | 198.00 | 198.00 to 198.00 |
| 93EFSL31A | 994.99 | 994.99 to 994.99 |
| 97EFSL31A | 965.00 | 965.00 to 965.00 |
| 695GOI2061 | 94.00 | 93.80 to 94.20 |
| 955EFSL26B | 993.80 | 993.80 to 993.80 |
| SEAGOLD AQUA | 43.50 | 42.56 to 44.60 |
| 820IHFL27 | 987.50 | 987.50 to 987.50 |
| FABINO | 13.77 | 13.61 to 14.67 |
| EFSL281221B | 1422.00 | 1422.00 to 1428.80 |
| SGBJAN30 | 16119.03 | 16108.29 to 16364.99 |
| AGSTRA | 4.07 | 3.88 to 4.17 |
| ICICISILVE | 263.65 | 263.65 to 300.30 |
| 843IHFL29 | 975.00 | 975.00 to 975.00 |
| 850MFL27 | 973.01 | 973.01 to 973.01 |
| 9MFL30 | 1004.00 | 1000.00 to 1004.00 |
| MARUTIIPL | 242.30 | 242.30 to 242.30 |
| SILVER | 263.22 | 263.22 to 300.00 |
| TECH | 41.60 | 40.51 to 42.00 |
| ICICI5GSEC | 64.15 | 64.15 to 64.15 |
| OMEGA INTERA | 520.85 | 488.00 to 529.00 |
| SGBMARCH30 | 15847.40 | 15200.00 to 16500.00 |
| SHRIGANG IND | 67.04 | 67.00 to 68.00 |
| GATEWAY | 57.72 | 57.54 to 58.99 |
| MOLOWVOL | 37.75 | 37.75 to 37.75 |
| 970UPCL32 | 1055105.00 | 1055105.00 to 1055105.00 |
| AVROIND | 134.45 | 134.45 to 135.00 |
| 970UPPC30 | 1044000.00 | 1044000.00 to 1044000.00 |
| 970UPC29 | 1034000.00 | 1034000.00 to 1034000.00 |
| HARIOMPIPE | 406.30 | 400.30 to 414.55 |
| EIGHTY | 32.67 | 32.67 to 32.67 |
| NVENTURES | 110.10 | 107.80 to 118.78 |
| 930EHFL32 | 1000.00 | 1000.00 to 1000.00 |
| 915EHFL27 | 981.16 | 980.99 to 981.21 |
| 955EHFL27 | 1047.00 | 1043.85 to 1047.00 |
| MFLVI32F | 1000.00 | 1000.00 to 1000.00 |
| DELHIVERY | 436.30 | 415.45 to 449.95 |
| MFLII27B | 975.00 | 975.00 to 975.00 |
| GUJINJK | 49.00 | 47.72 to 49.66 |
| AETHER | 1004.85 | 976.60 to 1016.55 |
| RISHABH YARN | 54.00 | 54.00 to 54.00 |
| MFLV29 | 990.00 | 989.31 to 990.00 |
| MODIS | 327.85 | 318.85 to 335.90 |
| SGBJUNE30 | 16222.55 | 16164.00 to 17640.79 |
| BRRL | 595.00 | 595.00 to 595.00 |
| 738GOI2027 | 102.60 | 102.50 to 102.60 |
| 953EBL32 | 1010.00 | 1010.00 to 1010.00 |
| 0IIFL26 | 1430.00 | 1430.00 to 1430.00 |
| 885IBHFL26A | 1003.20 | 1003.20 to 1003.20 |
| DSPSILVETF | 254.54 | 254.54 to 289.88 |
| SYRMA | 769.05 | 723.30 to 812.10 |
| MOVALUE | 116.67 | 115.00 to 119.45 |
| MOQUALITY | 195.25 | 195.25 to 195.25 |
| OLATECH | 202.00 | 202.00 to 202.00 |
| 95KFL26 | 996.00 | 996.00 to 996.00 |
| HDFCSILVER | 252.75 | 252.75 to 297.30 |
| DBOL | 101.70 | 101.25 to 106.95 |
| 835MFL26 | 992.50 | 992.50 to 992.50 |
| EPBIO | 98.00 | 98.00 to 98.00 |
| TMB | 591.40 | 580.40 to 608.90 |
| SISL | 160.00 | 153.00 to 160.00 |
| SGBAUG30 | 16491.29 | 16486.95 to 16840.00 |
| STML | 73.00 | 73.00 to 73.00 |
| 995UPPCL32 | 1065000.00 | 1065000.00 to 1065000.00 |
| SCBL | 46.83 | 46.83 to 46.83 |
| NARMADA | 28.50 | 28.00 to 29.65 |
| 74GOI2062 | 102.70 | 102.70 to 102.70 |
| 935EFSL27 | 988.66 | 980.20 to 990.99 |
| 1010EFSL32 | 990.00 | 990.00 to 990.04 |
| 79NHIT35 | 316.00 | 316.00 to 316.00 |
| 79NHIT40 | 314.75 | 314.75 to 314.75 |
| 1050KLM27 | 990.00 | 990.00 to 990.00 |
| 975EFSL27 | 1013.75 | 1005.00 to 1013.75 |
| MFLTDII27 | 1001.00 | 1001.00 to 1001.00 |
| GS19SEP2058 | 25.67 | 25.67 to 25.67 |
| FUSION | 178.45 | 178.05 to 184.10 |
| SOFTRAK VENT | 1.85 | 1.77 to 1.85 |
| TECHNOPACK | 17.89 | 17.89 to 17.90 |
| ACI | 587.75 | 550.70 to 592.00 |
| HDFCNIFIT | 40.89 | 39.71 to 41.28 |
| BBTCL | 199.00 | 199.00 to 199.00 |
| SARVOTTAM | 21.60 | 21.59 to 24.00 |
| AMBOAGRI | 32.30 | 32.30 to 32.30 |
| HYBRIDFIN | 22.00 | 20.70 to 22.86 |
| BOMTALKIES | 5.10 | 4.80 to 5.10 |
| DHARMAJ | 237.05 | 233.15 to 250.00 |
| FRONTCAP | 7.54 | 7.40 to 8.09 |
| ICICI10GS | 257.63 | 257.63 to 259.17 |
| GARGI | 1040.00 | 1040.00 to 1080.00 |
| ICICICOMMO | 95.50 | 94.50 to 98.13 |
| INERTIA STE | 52.83 | 52.01 to 55.70 |
| PARAS PETRO | 2.97 | 2.82 to 2.97 |
| 726GOI2032 | 106.00 | 106.00 to 106.00 |
| SGBDEC30 | 16356.11 | 16356.11 to 17000.00 |
| REXSEAL | 160.00 | 160.00 to 160.00 |
| 750MFL27 | 998.00 | 997.99 to 998.00 |
| 115CCIL28 | 1000.00 | 1000.00 to 1005.00 |
| 10EFSL33 | 987.00 | 987.00 to 989.90 |
| 1045EFSL33 | 991.00 | 991.00 to 991.00 |
| ZCEFSL28 | 1301.50 | 1301.50 to 1314.20 |
| 1010EFSL28 | 996.00 | 993.09 to 996.00 |
| DHARNI | 61.21 | 61.21 to 61.21 |
| 9IIFL28 | 980.00 | 980.00 to 980.00 |
| TRANSVOY | 96.50 | 93.00 to 96.50 |
| 850MFL28 | 980.00 | 980.00 to 980.00 |
| 865IIFL28 | 985.00 | 980.00 to 987.80 |
| EARTH | 18.00 | 18.00 to 18.00 |
| MFL02022023 | 1276.00 | 1276.00 to 1276.00 |
| TEJASSVI | 27.80 | 27.80 to 28.91 |
| 939IHFL27 | 447.10 | 446.20 to 448.00 |
| MAGOLDETF | 148.39 | 128.00 to 157.91 |
| ROBU | 824.20 | 821.00 to 875.00 |
| MFLIV27 | 1029.80 | 1029.80 to 1029.80 |
| 0IIFL28 | 1260.00 | 1260.00 to 1260.00 |
| RESGEN | 64.50 | 60.01 to 65.00 |
| DIVGIITTS | 600.25 | 595.20 to 623.60 |
| 775MFL26 | 1019.99 | 1019.99 to 1019.99 |
| 8MFL26 | 1069.80 | 1063.00 to 1069.80 |
| LABELKRAFT | 50.00 | 50.00 to 50.00 |
| SGBMAR31 | 16334.10 | 16276.74 to 16599.99 |
| BRIGHT | 419.00 | 419.00 to 419.00 |
| DEVLAB | 98.65 | 98.65 to 99.00 |
| TIRTH PLAST | 25.80 | 25.55 to 26.06 |
| MFL100323 | 1251.80 | 1244.00 to 1252.80 |
| 0EEL27 | 133500.00 | 133500.00 to 133500.00 |
| SANCHAY FIN. | 48.81 | 48.81 to 48.81 |
| JAFINANCE | 91.10 | 91.10 to 91.10 |
| MAGS813ETF | 29.46 | 29.46 to 29.46 |
| SANCODE | 128.30 | 128.30 to 128.30 |
| HIND.APPLIAN | 118.30 | 118.30 to 120.75 |
| 726GOI2033 | 105.50 | 105.50 to 105.50 |
| SILVERETF | 252.33 | 252.33 to 287.28 |
| 920EFSL2026 | 983.20 | 983.20 to 983.20 |
| 967EFSL2028 | 998.00 | 998.00 to 999.00 |
| 101EFSL28 | 1055.80 | 1055.80 to 1055.80 |
| 10EFSL2033 | 988.77 | 988.77 to 988.77 |
| DSPGOLDETF | 141.24 | 135.56 to 149.00 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| 9MFL30A | 992.40 | 981.00 to 992.40 |
| MFL020523B | 1180.00 | 1165.82 to 1193.00 |
| 830CIFFCL26 | 1059.00 | 1059.00 to 1059.80 |
| ATALREAL | 26.66 | 26.50 to 27.40 |
| 741GOI36 | 104.00 | 103.85 to 104.10 |
| 9FFSL30 | 106000.00 | 106000.00 to 106000.00 |
| 1055MECL33 | 110000.00 | 110000.00 to 110000.00 |
| GHCLTEXTIL | 74.60 | 73.67 to 79.87 |
| SWOJAS ENRGY | 13.92 | 13.92 to 15.29 |
| MASILVER | 256.87 | 256.66 to 292.22 |
| SONALIS | 67.99 | 62.10 to 74.49 |
| AASWA TRAD. | 463.60 | 454.00 to 484.95 |
| TEESTA AGRO | 119.60 | 118.70 to 129.80 |
| 0IFL28A | 1186.02 | 1186.02 to 1186.02 |
| 900IIFL28 | 1029.80 | 1025.00 to 1029.80 |
| SGBJUNE31 | 16357.89 | 16357.89 to 18629.81 |
| MACIND | 265.40 | 265.40 to 265.40 |
| DSPITETF | 40.79 | 39.94 to 40.79 |
| ALPHAIND | 175.00 | 175.00 to 175.00 |
| 1025SFL28 | 998.00 | 998.00 to 998.00 |
| ACCELERATE | 127.50 | 113.15 to 127.50 |
| 1050NFL26 | 1003.00 | 1003.00 to 1003.00 |
| 1102NFL26 | 1050.20 | 1050.20 to 1050.20 |
| 865IFL28 | 986.00 | 986.00 to 986.00 |
| 92EFSL26 | 997.93 | 997.93 to 997.93 |
| 96EFSL26 | 1041.00 | 1041.00 to 1041.00 |
| 967EFS28 | 987.00 | 987.00 to 990.00 |
| 1010EFS28 | 1030.00 | 1030.00 to 1030.00 |
| 10EFS33 | 979.00 | 979.00 to 985.00 |
| 1045EFS33 | 1025.20 | 1025.20 to 1025.20 |
| ASARFI | 183.75 | 178.95 to 190.00 |
| EFSL210723A | 1251.50 | 1251.50 to 1251.50 |
| NETWEB | 3305.55 | 3061.00 to 3357.95 |
| 706GS28M23 | 103.25 | 103.25 to 103.60 |
| 785MFL2028 | 995.00 | 985.00 to 995.00 |
| 750PFC26 | 1028.78 | 1025.00 to 1030.07 |
| 755PFC38 | 1050.00 | 1050.00 to 1053.98 |
| SIDDHESW.GAR | 22.23 | 21.66 to 22.80 |
| DSPSENXETF | 83.28 | 82.76 to 83.30 |
| REDTAPE | 124.40 | 121.50 to 131.20 |
| 574GS2026 | 100.60 | 100.60 to 100.60 |
| SHELTER | 40.80 | 37.50 to 43.60 |
| SHOORA | 54.02 | 51.80 to 57.00 |
| MFL3052023 | 1250.00 | 1250.00 to 1250.00 |
| DATAINFRA | 157.00 | 157.00 to 157.00 |
| 73GOI2053 | 98.90 | 98.90 to 99.80 |
| HDFCLIQUID | 1046.72 | 1046.72 to 1046.72 |
| RISHABH | 395.45 | 362.70 to 405.00 |
| RATNAVEER | 149.75 | 147.85 to 158.85 |
| 970CAGL28 | 1015.00 | 1015.00 to 1015.00 |
| MESON | 184.00 | 176.05 to 191.00 |
| 890MFL26A | 1000.00 | 1000.00 to 1000.00 |
| EFCL280723 | 127500.00 | 127500.00 to 127500.00 |
| SOUTHWEST | 200.05 | 197.15 to 203.25 |
| ORGANICREC | 242.65 | 236.20 to 244.00 |
| 775MFLTD26 | 1005.80 | 1005.80 to 1005.80 |
| 8MFLTD26 | 1029.99 | 1029.99 to 1029.99 |
| PLAZACABLE | 39.79 | 38.61 to 40.72 |
| SGBSEP31 | 16256.86 | 16256.86 to 17601.25 |
| 78ABFL33 | 1030.00 | 1030.00 to 1030.00 |
| 85IFL26 | 1045.80 | 1045.80 to 1045.80 |
| 1075SSFL26 | 103550.00 | 103550.00 to 103550.00 |
| ITETF | 40.27 | 39.40 to 40.60 |
| 920EFSL26A | 990.00 | 990.00 to 990.00 |
| 10EFSL33A | 990.00 | 990.00 to 990.00 |
| 985ICFL26 | 100045.50 | 100045.50 to 100045.50 |
| VPL | 36.80 | 36.80 to 36.80 |
| KKSHL | 37.99 | 37.99 to 37.99 |
| 89MFL26 | 996.80 | 996.80 to 996.80 |
| 905MFL28 | 999.00 | 999.00 to 999.00 |
| ESAFSFB | 28.87 | 28.45 to 30.14 |
| KALYANI | 478.05 | 471.00 to 517.60 |
| 1030IFSL26 | 342.79 | 342.79 to 342.79 |
| 920NHFL26 | 990.00 | 990.00 to 990.00 |
| 718GS2033 | 106.20 | 106.20 to 106.20 |
| 984IFSL26 | 994.20 | 994.20 to 1000.00 |
| BBNPPGOLD | 143.14 | 136.00 to 176.09 |
| INDIASHLTR | 813.35 | 754.45 to 819.80 |
| 1025NFL26 | 99900.00 | 99900.00 to 99900.00 |
| BENCHMARK | 27.00 | 27.00 to 27.00 |
| PRUDENT.SUGA | 20.09 | 19.50 to 20.39 |
| SMARITIME | 20.68 | 20.68 to 20.68 |
| 718GS2037 | 102.00 | 101.00 to 102.00 |
| 1003ISFL28 | 999.00 | 999.00 to 999.00 |
| 1225AFPL29 | 103000.00 | 103000.00 to 103000.00 |
| 957ISFL26 | 1004.00 | 1004.00 to 1004.00 |
| 1050ISFL28 | 1000.00 | 1000.00 to 1000.00 |
| SUNCLAY | 1238.90 | 1206.00 to 1240.30 |
| INNOVACAP | 692.30 | 685.00 to 703.30 |
| 0ICLFL29 | 1220.00 | 1220.00 to 1220.00 |
| 12ICLFL26 | 1000.00 | 911.00 to 1000.00 |
| 828GOI2032 | 146.50 | 146.50 to 146.50 |
| SHILINDORE | 880.00 | 829.95 to 880.00 |
| SHREE | 78.00 | 78.00 to 78.00 |
| SFL08523 | 1169.99 | 1169.99 to 1169.99 |
| LIQUIDCASE | 112.56 | 112.55 to 112.57 |
| 961ONEPL27 | 1010.58 | 1010.58 to 1010.58 |
| BRISK | 73.50 | 73.50 to 73.50 |
| 850MFL29 | 1001.00 | 1001.00 to 1001.00 |
| 895KIIFB33 | 99500.00 | 99500.00 to 99500.00 |
| 10MCSL26 | 100000.00 | 100000.00 to 100000.00 |
| NIFITETF | 394.99 | 394.99 to 395.39 |
| 920EFSL27 | 993.80 | 993.80 to 993.80 |
| 960EFSL27 | 999.00 | 992.00 to 999.00 |
| 825MFL2026 | 1076.80 | 1076.80 to 1076.80 |
| NIF10GETF | 25.79 | 25.79 to 25.79 |
| 915MFL27 | 998.00 | 998.00 to 998.00 |
| 1005MFL29A | 100500.00 | 100500.00 to 100500.00 |
| 733GS26J24 | 102.45 | 102.45 to 102.45 |
| 850MFL27A | 1001.00 | 1001.00 to 1001.00 |
| MFL250124 | 1188.00 | 1180.00 to 1188.00 |
| RPTECH | 365.45 | 350.00 to 372.70 |
| 1150IML29 | 1005.00 | 1005.00 to 1005.00 |
| 105UCL2026 | 951.00 | 951.00 to 951.00 |
| GOLDCASE | 23.20 | 22.19 to 24.30 |
| SGBFEB32 | 17693.52 | 17665.45 to 19235.70 |
| 95NIDO26 | 1085.00 | 1085.00 to 1085.00 |
| 0MSFL26 | 122158.00 | 121850.00 to 122158.00 |
| MUKKA | 23.45 | 22.77 to 24.50 |
| 1003NIDO29 | 990.87 | 986.00 to 995.00 |
| BHINVIT | 121.66 | 121.19 to 123.90 |
| KOURA | 32.30 | 32.30 to 34.50 |
| 1035UCL26 | 138.84 | 138.84 to 138.84 |
| PESB | 215.05 | 212.80 to 220.00 |
| 1350TCL27 | 50844.00 | 50300.00 to 50844.00 |
| 746GOI2073 | 101.10 | 101.10 to 101.10 |
| KRYSTAL | 601.50 | 601.00 to 605.80 |
| 1040NFL26 | 1034.00 | 1034.00 to 1034.00 |
| LIQUIDADD | 1111.67 | 1111.67 to 1111.69 |
| 1250UCL29 | 101000.00 | 100600.00 to 103000.00 |
| 1119NFL27 | 1082.20 | 1082.20 to 1082.50 |
| ANZEN | 117.00 | 117.00 to 117.00 |
| 767KARSDL42 | 97.55 | 97.55 to 97.55 |
| SHIVAM | 81.74 | 80.00 to 84.79 |
| 10EFSL34A | 993.25 | 993.25 to 993.25 |
| 734GOI2064 | 100.50 | 100.50 to 100.50 |
| 920EFSL27A | 989.90 | 989.89 to 990.00 |
| 967EFSL29A | 985.36 | 985.00 to 995.20 |
| 1040SCNL27 | 97885.00 | 97885.00 to 97885.00 |
| PSITINFRA | 1.48 | 1.47 to 1.48 |
| AMKAY | 68.47 | 68.47 to 68.47 |
| 71GOI2034 | 103.20 | 103.15 to 103.20 |
| 828GOI2027 | 104.60 | 104.60 to 104.60 |
| 93MOFSL34 | 1073.00 | 1073.00 to 1073.00 |
| FTL | 15.75 | 15.75 to 16.01 |
| TGIF | 84.75 | 84.75 to 86.00 |
| AADHARHFC | 478.80 | 472.00 to 491.30 |
| 885MOFSL26 | 1061.00 | 1061.00 to 1061.00 |
| 0MSFL26A | 119054.00 | 119054.00 to 119054.00 |
| IML1622024 | 1207.00 | 1207.00 to 1207.00 |
| ASSOCIATED | 78.38 | 78.38 to 78.38 |
| LIQUIDBETF | 1067.57 | 1067.57 to 1067.57 |
| MAGENTA | 11.82 | 10.75 to 12.89 |
| SATTRIX | 377.65 | 361.05 to 378.95 |
| 3CIT | 20.51 | 20.50 to 22.11 |
| MRUGESH TRAD | 8.39 | 8.39 to 8.39 |
| BBNPNBETF | 59.98 | 59.98 to 60.54 |
| SPACAPS | 191.90 | 191.90 to 191.90 |
| 1005MFL29 | 96000.00 | 96000.00 to 96000.00 |
| EEL280324A | 117000.00 | 117000.00 to 117000.00 |
| IEC EDU | 26.88 | 26.00 to 27.68 |
| 10MCSL27A | 100015.00 | 100015.00 to 100015.00 |
| 1026NHFL34 | 998.00 | 998.00 to 998.00 |
| SBI Mutual Fund | 259.25 | 259.25 to 293.72 |
| NHFL-9.50%-03-7-26-NCD | 1039.20 | 1039.20 to 1040.00 |
| Shriram Mutual Fund | 1089.83 | 1089.83 to 1089.83 |
| Reliable Data Services Limited | 164.75 | 156.00 to 164.75 |
| USFBL-11%-28-6-31-PVT | 100000.00 | 100000.00 to 100055.00 |
| MFL-10.05%-31-12-29-PVT | 102000.00 | 102000.00 to 102000.00 |
| FILMCITY MEDIA LTD. | 3.60 | 3.60 to 3.61 |
| MOFSL-ZC-9-5-27-NCD | 1132.00 | 1132.00 to 1132.00 |
| THREE M PAPER BOARDS LIMITED | 31.98 | 31.98 to 31.98 |
| EFSL-10.49%-26-7-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| Aditya Birla Sun Life Mutual F | 10.10 | 10.03 to 10.75 |
| NHFL-10.03%-3-7-29-NCD | 990.00 | 985.00 to 992.00 |
| EFSL-11%-26-7-34-NCD | 1047.00 | 1047.00 to 1047.00 |
| Clinitech Laboratory Limited | 34.89 | 28.55 to 34.89 |
| EFSL-10.04%-26-7-29-NCD | 1010.00 | 996.00 to 1010.00 |
| Akums Drugs and Pharmaceutical | 445.10 | 433.25 to 454.95 |
| SMCGSL-10%-07-8-26-NCD | 1032.31 | 1032.31 to 1032.31 |
| SMCGSL-9.94%-07-08-29-NCD | 990.00 | 990.00 to 990.00 |
| SMCGSL-ZC-07-8-26-NCD | 1142.80 | 1142.80 to 1142.80 |
| SCL-10.75%-31-5-34-NCD | 848.00 | 848.00 to 848.00 |
| SFL-10.25%-9-7-29-NCD | 998.00 | 998.00 to 998.00 |
| SILVERLINE TECHNOLOGIES LTD. | 9.49 | 9.48 to 9.49 |
| SMCGSL-ZC-07-08-27-NCD | 1136.80 | 1136.80 to 1136.80 |
| ICICI Prudential Mutual Fund | 11.39 | 11.07 to 11.71 |
| BROACH LIFECARE HOSPITAL LIMIT | 13.00 | 13.00 to 13.00 |
| MCSL-9.90%-12-6-26-PVT | 99500.00 | 99500.00 to 99500.00 |
| SANMITRA COMMERCIAL LTD. | 19.69 | 19.69 to 19.69 |
| EFSL-10%-26-7-27-NCD | 1040.00 | 1040.00 to 1040.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 128.00 | 128.00 to 128.00 |
| NFL-10.40%-13-11-26-PVT | 97402.50 | 97402.50 to 97402.50 |
| ECOS (India) Mobility & Hospit | 195.95 | 186.85 to 198.55 |
| Raymond Lifestyle Limited | 1000.05 | 990.00 to 1060.00 |
| Baazar Style Retail Limited | 318.50 | 293.00 to 328.75 |
| Gala Precision Engineering Lim | 848.25 | 715.50 to 858.50 |
| Naturewings Holidays Limited | 76.49 | 64.20 to 77.93 |
| MML-11.50%-11-9-29-NCD | 1029.99 | 1029.99 to 1029.99 |
| AEL-9.32%-12-9-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| AEL-9.65%-12-9-27-NCD | 1048.50 | 1048.50 to 1048.50 |
| AEL-9.56%-12-9-29-NCD | 1066.00 | 1066.00 to 1066.00 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| NHFL-10.50%-3-7-29-NCD | 1045.00 | 1045.00 to 1045.00 |
| AEL-9.25%-12-9-26-NCD | 1020.00 | 1020.00 to 1031.80 |
| MFCL-9%-16-9-26-NCD | 997.00 | 997.00 to 997.00 |
| MFCL-9.65%-16-9-30-NCD | 1010.00 | 1010.00 to 1010.00 |
| MFCL-10.10%-16-9-30-NCD | 1052.00 | 1052.00 to 1052.00 |
| MFCL-16-9-26-NCD | 1107.59 | 1107.59 to 1107.59 |
| 920GOI2030 | 115.00 | 115.00 to 115.50 |
| ICFL-10.50%-25-9-26-NCD | 1045.35 | 1045.35 to 1045.35 |
| Nexxus Petro Industries Limite | 90.00 | 90.00 to 90.00 |
| MML-10.80%-27-5-29-NCD | 997.00 | 997.00 to 997.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.50 | 10.50 to 10.50 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 36.72 | 36.72 to 36.72 |
| HARYANA FINANCIAL CORPORATION | 80.00 | 80.00 to 80.00 |
| Mirae Asset Mutual Fund | 11.40 | 11.23 to 13.05 |
| Khyati Global Ventures Limited | 45.55 | 45.55 to 45.55 |
| KIIFB-9.49%-8-10-33-PVT | 102499.00 | 102499.00 to 102499.00 |
| KIIFB-9.49%-8-10-29-PVT | 102290.00 | 102290.00 to 102290.00 |
| NHFL-9.58%-8-10-27-NCD | 985.80 | 985.00 to 986.00 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.34 | 2.22 to 2.44 |
| ICICI Prudential Mutual Fund | 15.21 | 15.01 to 15.69 |
| Waaree Energies Limited | 2646.60 | 2545.60 to 2849.00 |
| EFSL-10.49%-24-10-34-NCD | 1020.00 | 1020.00 to 1020.00 |
| OCCL Limited | 98.40 | 94.00 to 98.40 |
| EFSL-11%-24-10-34-NCD | 1026.33 | 1010.00 to 1031.00 |
| EFSL-9.57%-24-10-27-NCD | 1000.00 | 990.00 to 1000.00 |
| MFCL-9%-30-10-26-NCD | 987.84 | 980.50 to 992.80 |
| MFCL-9.65%-30-10-30-NCD | 1006.50 | 903.00 to 1006.50 |
| UCL-10.25%-24-10-26-NCD | 998.79 | 998.79 to 998.79 |
| ADHATA GLOBAL LIMITED | 28.00 | 28.00 to 28.87 |
| SMCGSL-10.20%-07-08-27-NCD | 1280.00 | 1280.00 to 1280.00 |
| A B INFRABUILD LIMITED | 18.51 | 18.46 to 19.99 |
| KIIFB-9.49%-8-10-28-PVT | 100611.00 | 100611.00 to 100611.00 |
| IML-12%-7-11-29-NCD | 1002.00 | 1002.00 to 1002.00 |
| ACME Solar Holdings Limited | 221.75 | 217.35 to 231.80 |
| NIVA BUPA HEALTH INSURANCE COM | 77.42 | 77.00 to 79.66 |
| Mirae Asset Mutual Fund | 1070.97 | 1070.97 to 1070.99 |
| UCL-10.40%-24-4-27-NCD | 1000.00 | 1000.00 to 1000.00 |
| SFL-ZC-9-7-29-NCD | 1149.00 | 1149.00 to 1149.00 |
| SURAKSHA DIAGNOSTIC LIMITED | 271.40 | 258.70 to 271.40 |
| Rossell Techsys Limited | 675.95 | 618.50 to 712.60 |
| ICLFL-12.20%-02-12-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| International Gemmological Ins | 309.15 | 306.45 to 318.70 |
| HAMPS BIO LIMITED | 17.00 | 16.01 to 17.00 |
| MSFL-ZC-18-12-26-PVT | 112000.00 | 112000.00 to 112000.00 |
| Sanathan Textiles Limited | 440.00 | 439.40 to 453.00 |
| KIIFB-9.4%-29-12-34-PVT | 102614.58 | 102614.58 to 102614.58 |
| PANTHER INDUSTRIAL PRODUCTS LT | 65.00 | 65.00 to 65.00 |
| Davin Sons Retail Limited | 38.00 | 38.00 to 38.00 |
| DKGFSPL-11%-27-12-26-PVT | 4704.00 | 4704.00 to 4704.00 |
| KSPL-10.30%-12-6-26-PVT | 33268.50 | 33268.50 to 33268.50 |
| Avax Apparels and Ornaments Li | 236.00 | 236.00 to 236.00 |
| NHFL-10.49%-6-1-35-NCD | 999.50 | 999.50 to 999.50 |
| MFLIII-9.25%-10-1-28-NCD | 975.00 | 975.00 to 975.00 |
| MFLIII-10.10%-10-1-31-NCD | 1025.00 | 1025.00 to 1025.00 |
| MFLIII-10-1-27-NCD | 1085.80 | 1080.00 to 1085.80 |
| SCL-9.02%-27-12-27-NCD | 988.00 | 988.00 to 988.00 |
| MMFL-10%-27-2-26-PVT | 99700.00 | 99700.00 to 99700.00 |
| GOLDEN LEGAND LEASING & FINANC | 11.01 | 10.92 to 12.12 |
| EFSL-10.04%-24-1-30-NCD | 985.00 | 925.00 to 990.00 |
| KSPL-10.95%-23-7-26-PVT | 45900.00 | 45900.00 to 50000.00 |
| RDB Real Estate Constructions | 170.65 | 169.05 to 186.75 |
| GB Logistics Commerce Limited | 50.00 | 50.00 to 50.00 |
| EFSL-10%-24-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| MALPANI PIPES AND FITTINGS LIM | 73.57 | 73.57 to 73.57 |
| EFSL-11%-24-1-35-NCD | 1010.00 | 1010.00 to 1010.00 |
| ICLFL-27-2-26-NCD | 1110.00 | 1110.00 to 1110.00 |
| EFSL-24-1-27-NCD | 1063.20 | 1063.20 to 1063.20 |
| NFL-10.50%-18-6-27-PVT | 100250.00 | 100000.00 to 100500.00 |
| NHFL-10.03%-6-1-30-NCD | 982.08 | 811.00 to 985.00 |
| KFPL-11.30%-23-1-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| ACAPL-12%-14-8-28-PVT | 96000.00 | 96000.00 to 96000.00 |
| UNION MUTUAL FUND | 145.67 | 137.00 to 158.00 |
| L.K.MEHTA POLYMERS LIMITED | 42.10 | 42.10 to 42.10 |
| KIIFB-9.4%-30-12-28-PVT | 101000.00 | 101000.00 to 101000.00 |
| MFLIV-9%-24-2-27-NCD | 999.80 | 999.80 to 999.80 |
| MFLIV-9.65%-24-2-31-NCD | 1011.00 | 1001.00 to 1011.00 |
| MFLIV-24-8-26-NCD | 1075.80 | 1075.80 to 1075.80 |
| MFLIV-9.25%-24-2-28-NCD | 1005.00 | 1003.00 to 1005.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 204.50 | 204.50 to 204.50 |
| KIIFB-9.4%-30-12-30-PVT | 101100.00 | 101100.00 to 101100.00 |
| VCL-10.11%-23-12-26-PVT | 10001.15 | 10001.00 to 10002.00 |
| KIIFB-9.4%-30-12-31-PVT | 101100.00 | 101000.00 to 101500.00 |
| ESPL-10.90%-6-5-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| NAPS Global India Limited | 42.80 | 42.80 to 43.50 |
| KIIFB-9.42%-30-12-29-PVT | 100112.00 | 100112.00 to 100112.00 |
| ESPL-10.90%-4-2-26-PVT | 99613.90 | 99613.90 to 99613.90 |
| 360 ONE Mutual Fund | 146.48 | 137.02 to 148.33 |
| ICICI Prudential Mutual Fund | 1048.00 | 1047.98 to 1048.00 |
| Axis Mutual Fund | 31.71 | 31.70 to 32.52 |
| NFL-10.60%-21-5-27-PVT | 10000.00 | 9994.47 to 10000.00 |
| MMFL-9.50%-18-11-27-NCD | 985.00 | 985.00 to 985.00 |
| PARADEEP PARIVAHAN LIMITED | 177.95 | 170.00 to 177.95 |
| Zerodha Mutual Fund | 26.80 | 26.80 to 30.76 |
| Spectrum Electrical Industries | 1300.00 | 1300.00 to 1322.90 |
| Identixweb Limited | 69.00 | 69.00 to 70.36 |
| 360 ONE Mutual Fund | 258.68 | 258.68 to 294.11 |
| Retaggio Industries Limited | 44.97 | 44.97 to 44.98 |
| SPINAROO COMMERCIAL LIMITED | 39.75 | 39.50 to 39.75 |
| NHFL-9.58%-3-4-28-NCD | 985.80 | 985.80 to 985.80 |
| NHFL-10.49%-3-4-35-NCD | 991.11 | 990.00 to 1015.00 |
| MCSL-9.25%-2-3-26-PVT | 98790.55 | 98790.55 to 98790.55 |
| NHFL-10.03%-3-4-30-NCD | 997.00 | 997.00 to 997.00 |
| KFPL-11.30%-6-3-27-PVT | 97838.13 | 97838.13 to 97838.13 |
| NFL-10.60%-10-9-26-PVT | 9926.00 | 9926.00 to 9926.00 |
| UCL-10.50%-24-10-28-NCD | 940.10 | 940.10 to 940.10 |
| SMCGSL-10%-24-04-27-NCD | 1065.00 | 1065.00 to 1065.00 |
| SMCGSL-10.03%-24-04-30-NCD | 1000.00 | 1000.00 to 1003.00 |
| SMCGSL-10.50%-24-04-30-NCD | 1074.40 | 1074.40 to 1074.40 |
| SML-10.40%-23-2-26-PVT | 94500.00 | 94052.38 to 94500.00 |
| UCL-10.15%-24-04-27-NCD | 999.98 | 999.98 to 999.98 |
| EFSL-9.57%-30-04-28-NCD | 980.00 | 980.00 to 980.00 |
| EFSL-10.49%-30-04-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| IML-11%-18-8-26-PVT | 10022.55 | 9905.05 to 10095.00 |
| Kenrik Industries Limited | 8.94 | 8.94 to 8.94 |
| IIFL-10.25%-21-4-30-NCD | 1150.00 | 1150.00 to 1150.00 |
| EFSL-11%-30-04-35-NCD | 1036.80 | 1036.80 to 1036.80 |
| SMCGSL-24-04-28-NCD | 1045.24 | 1045.24 to 1045.24 |
| Mirae Asset Mutual Fund | 325.28 | 320.00 to 329.74 |
| MMFL-9.5%-12-5-27-NCD | 985.00 | 985.00 to 985.00 |
| MMFL-10.50%-12-5-30-NCD | 990.10 | 990.10 to 990.10 |
| OFSL-9.75%-18-2-27-PVT | 9989.80 | 9989.80 to 9989.80 |
| NHFL-10%-3-4-28-NCD | 1051.80 | 1051.80 to 1051.80 |
| MMFL-12-11-26-NCD | 1047.00 | 1040.00 to 1048.00 |
| DCAL-10%-26-03-27-PVT | 99999.00 | 99999.00 to 99999.00 |
| ICLFL-11%-16-06-26-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-9.55%-19-5-31-NCD | 999.00 | 999.00 to 999.00 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| KSPL-10-.65%-06-11-26-PVT | 99700.00 | 99100.00 to 99700.00 |
| BORANA WEAVES LIMITED | 397.10 | 370.00 to 407.85 |
| 360ONEPL-8.98%-12-6-26-NCD | 969.93 | 969.93 to 969.93 |
| ESPL-10.9%-4-1-27-PVT | 98999.00 | 98999.00 to 98999.00 |
| UNIFIED DATA TECH SOLUTIONS LI | 366.70 | 350.00 to 374.00 |
| AEGIS VOPAK TERMINALS LIMITED | 234.70 | 220.75 to 239.00 |
| IML-11.25%-13-11-26-PVT | 99500.00 | 98502.00 to 99500.00 |
| 1018GOI2026 | 105.10 | 105.10 to 105.10 |
| UCL-10%-24-10-26-NCD | 989.00 | 988.00 to 995.00 |
| MCFL-12.90%-3-10-27-PVT | 102200.00 | 102200.00 to 102200.00 |
| SHIKHAR CONSULTANTS LTD. | 18.93 | 18.93 to 18.93 |
| MFL-11.25%-9-2-27-PVT | 9940.00 | 9940.00 to 9940.00 |
| Siemens Energy India Limited | 2474.35 | 2403.75 to 2529.40 |
| PDL-10%-3-6-27-PVT | 98878.72 | 98878.72 to 99000.00 |
| CCIL-10.5%19-12-26-NCD | 975.00 | 975.00 to 975.00 |
| CCIL-19-4-31-NCD | 925.99 | 925.99 to 925.99 |
| NFL-10.75%-19-8-28-PVT | 10036.44 | 9952.00 to 10099.24 |
| MBFL-11.30%-5-6-27-PVT | 9601.00 | 9601.00 to 9601.01 |
| SISL-10.75%-10-06-27-PVT | 102000.00 | 102000.00 to 102000.00 |
| Raymond Realty Limited | 487.35 | 478.10 to 519.55 |
| AJC Jewel Manufacturers Limite | 95.50 | 95.50 to 95.50 |
| 709GOI74 | 98.50 | 98.50 to 98.50 |
| ICLFL-16-01-31-NCD | 1000.00 | 1000.00 to 1000.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 125.25 | 125.25 to 131.80 |
| NHFL-9.57%-02-07-28-NCD | 980.00 | 980.00 to 980.00 |
| NHFL-10.75%-02-07-35-NCD | 1036.80 | 1036.80 to 1036.80 |
| RDCCIL-11%-02-04-28-PVT | 97000.00 | 97000.00 to 97000.00 |
| CRYOGENIC OGS LIMITED | 169.00 | 169.00 to 175.30 |
| KFPL-11.20%-11-12-26-PVT | 98000.00 | 98000.00 to 98000.00 |
| IML-11.25%-17-3-27-PVT | 99301.00 | 99301.00 to 99301.00 |
| KFL-10.62%-09-07-27-PVT | 100500.00 | 100500.00 to 100500.00 |
| ACAPL-12.5%-27-12-28-PVT | 96500.00 | 94000.00 to 96500.00 |
| MFCL-8.85%-16-7-27-NCD | 985.20 | 985.20 to 990.00 |
| MFCL-9.05%-16-7-28-NCD | 985.00 | 954.52 to 1047.10 |
| MFCL-9.30%-16-7-30-NCD | 1003.00 | 1003.00 to 1003.00 |
| MFCL-9.40%-16-7-31-NCD | 1000.00 | 987.50 to 1000.00 |
| MFCL-9.80%-16-7-31-NCD | 1025.00 | 1025.00 to 1025.00 |
| MFCL-16-7-27-NCD | 1023.50 | 1006.20 to 1023.50 |
| MFCL-9.20%-16-7-27-NCD | 1031.02 | 1028.00 to 1118.28 |
| MFCL-9.45%-16-7-28-NCD | 1040.00 | 1039.99 to 1040.00 |
| AEL-8.95%-17-07-27-NCD | 1030.50 | 1030.50 to 1032.01 |
| AEL-8.85%-17-07-28-NCD | 1015.00 | 1015.00 to 1015.00 |
| AEL-9%-17-07-30-NCD | 1018.00 | 1018.00 to 1018.00 |
| MMFL-9.75%-12-6-27-PVT | 96530.45 | 96530.45 to 96530.45 |
| KFL-23-1-27-NCD | 1024.00 | 1007.65 to 1027.00 |
| EFSL-9.35%-24-7-28-NCD | 985.00 | 970.00 to 985.00 |
| EFSL-9.80%-24-7-30-NCD | 975.00 | 975.00 to 975.00 |
| EFSL-10.03%-24-7-35-NCD | 1015.00 | 1015.00 to 1015.00 |
| EFSL-10.50%-24-7-35-NCD | 1020.00 | 1011.33 to 1020.00 |
| IML-12%-23-7-28-PVT | 100500.00 | 100500.00 to 100500.00 |
| KSPL-10.40%-25-1-27-PVT | 98901.00 | 98901.00 to 98901.00 |
| R M DRIP AND SPRINKLERS SYSTEM | 106.35 | 105.80 to 106.45 |
| KAFL-9.5%-1-9-26-NCD | 993.60 | 993.60 to 993.60 |
| EFSL-9%-24-7-27-NCD | 1027.52 | 1027.00 to 1027.80 |
| FILTRON ENGINEERS LTD. | 104.30 | 104.30 to 104.30 |
| KAFL-27-2-32-NCD | 930.00 | 930.00 to 930.00 |
| MML-9.50%-4-9-26-NCD | 965.00 | 952.00 to 990.00 |
| NHFL-10%-02-07-28-NCD | 1037.20 | 1037.20 to 1037.20 |
| EFSL-24-7-27-NCD | 996.20 | 996.20 to 996.20 |
| KAFL-10%-27-7-27-NCD | 980.05 | 980.05 to 980.05 |
| SCL-8.65%-01-08-27-NCD | 975.00 | 975.00 to 975.00 |
| MML-4-9-26-NCD | 1026.10 | 1026.10 to 1026.10 |
| MCIBPL-ZC-05-08-27-PVT | 105100.00 | 103111.00 to 105100.00 |
| NBSPL-10.25%-30-01-27-PVT | 100250.00 | 100250.00 to 100250.00 |
| ESPL-10.70%-5-3-27-PVT | 96955.85 | 96955.85 to 96955.85 |
| OXFORD INDUSTRIES LTD. | 5.54 | 5.54 to 5.54 |
| IML-11.25%-03-02-27-PVT | 95988.75 | 95988.75 to 98450.00 |
| KFLD-10.62%-7-2-28-PVT | 100000.00 | 100000.00 to 100000.00 |
| MODERN MALLEABLES LTD. | 7.89 | 7.89 to 7.89 |
| 724GOI55 | 101.30 | 100.00 to 101.60 |
| KFL-10%-31-12-27-PVT | 9775.00 | 9775.00 to 9775.00 |
| CHPL Industries Ltd. | 149.90 | 144.10 to 149.90 |
| KFL-11.30%-30-01-27-PVT | 56800.00 | 56764.83 to 56800.00 |
| VAISHNO CEMENT CO.LTD. | 5.85 | 5.85 to 5.85 |
| IFL-12%-20-8-30-NCD | 1024.00 | 1024.00 to 1025.00 |
| IFL-20-9-26-NCD | 1035.30 | 1035.30 to 1035.30 |
| IFL-11%-20-8-27-NCD | 999.00 | 999.00 to 999.00 |
| PATEL RETAIL LIMITED | 196.40 | 192.40 to 198.90 |
| Gem Aromatics Limited | 169.85 | 164.15 to 171.60 |
| NHFL-9.25%-02-07-27-NCD | 1022.40 | 1022.40 to 1022.40 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-10.25%-29-8-30-NCD | 1007.00 | 997.40 to 1007.00 |
| MMFL-10.5%-29-8-30-NCD | 1000.80 | 1000.80 to 1001.00 |
| Kotak Mahindra Mutual Fund - P | 1089.54 | 1089.54 to 1089.56 |
| IML-11%-07-10-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| Tata Mutual Fund - Permitted | 14.85 | 13.60 to 15.77 |
| MBFL-10.95%-20-10-27-PVT | 98100.00 | 98100.00 to 98920.00 |
| MSFL-0%-9-9-27-PVT | 103001.00 | 103001.00 to 103001.00 |
| AUSTERE SYSTEMS LIMITED | 52.45 | 52.45 to 52.45 |
| NHFL-9.75%-10-09-28-NCD | 1002.00 | 1002.00 to 1009.00 |
| NHFL-10.03%-10-09-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| NHFL-10.50%-10-09-35-NCD | 1015.00 | 1015.00 to 1015.00 |
| LLOYDS ENTERPRISES LIMITED | 37.07 | 36.66 to 37.69 |
| NCPL-11.75%-27-2-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| ACAPL-9.85%-11-1-27-PVT | 9675.00 | 9532.76 to 9678.98 |
| KSPL-10.65%-12-08-27-PVT | 99500.00 | 99100.00 to 99996.00 |
| KFL-11.10%-19-8-27-PVT | 9872.00 | 9710.00 to 9872.76 |
| Dev Accelerator Limited | 38.48 | 38.08 to 39.00 |
| JAY AMBE SUPERMARKETS LIMITED | 176.60 | 176.60 to 195.10 |
| UCL-11.65%-15-3-31-PVT | 98549.00 | 98500.00 to 98549.00 |
| NHFL-10-09-30-NCD | 980.01 | 980.01 to 980.01 |
| VCL-10%-04-07-28-PVT | 9871.00 | 9871.00 to 9900.00 |
| DKGFSPL-11%-18-7-27-PVT | 9798.28 | 9650.00 to 9885.75 |
| A B Cotspin India Limited | 417.45 | 415.00 to 455.00 |
| Saatvik Green Energy Limited | 385.35 | 378.10 to 402.35 |
| Nippon India Mutual Fund - Per | 42.15 | 41.25 to 42.85 |
| SHENTRACON CHEMICALS LTD. | 48.58 | 48.58 to 48.58 |
| Aptus Pharma Limited | 269.15 | 269.15 to 270.50 |
| Jaro Institute of Technology M | 498.30 | 491.85 to 514.00 |
| Jain Resource Recycling Limite | 399.10 | 378.85 to 413.65 |
| TRUALT BIOENERGY LIMITED | 377.40 | 366.35 to 390.35 |
| BHAVIK ENTERPRISES LIMITED | 139.90 | 139.90 to 139.90 |
| RUKMANI DEVI GARG AGRO IMPEX L | 105.95 | 102.00 to 105.95 |
| Nippon India Mutual Fund - Per | 252.49 | 252.49 to 287.45 |
| ECO HOTELS AND RESORTS LIMITED | 3.30 | 2.92 to 3.46 |
| Dhillon Freight Carrier Limite | 36.10 | 35.80 to 36.10 |
| AFL-10.25%-30-06-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| Advance Agrolife Limited | 127.50 | 126.75 to 134.00 |
| Sunsky Logistics Limited | 74.85 | 74.85 to 74.85 |
| VCL-9.65%-5-2-27-PVT | 9960.36 | 9830.43 to 9960.36 |
| MFL-10.26%-18-7-31-PVT | 10063.76 | 10063.76 to 10063.76 |
| EFSL-9.12%-7-10-28-NCD | 999.00 | 999.00 to 999.00 |
| EFSL-10%-7-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.80%-7-10-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| NSB BPO Solutions Limited | 81.00 | 81.00 to 81.00 |
| LG Electronics India Limited | 1404.30 | 1398.00 to 1458.00 |
| SHFL-10.90%-27-2-26-PVT | 92000.00 | 68000.00 to 92000.00 |
| RUBICON RESEARCH LIMITED | 677.80 | 657.80 to 681.65 |
| CGCL-8.55%-13-4-27-NCD | 977.19 | 977.19 to 977.19 |
| CGCL-9.7%-13-10-35-NCD | 1014.80 | 985.00 to 1014.80 |
| IML-11.25%-23-4-27-PVT | 99900.00 | 99900.00 to 99995.00 |
| Canara HSBC Life Insurance Com | 148.55 | 146.25 to 152.35 |
| CGCL-8.9%-13-10-28-NCD | 990.00 | 990.00 to 990.00 |
| MFL-10.40%-22-8-33-PVT | 10100.00 | 10100.00 to 10100.00 |
| CGCL-8.9%-13-4-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| KIIFB-9.67%-8-8-29-PVT | 99999.00 | 99999.00 to 99999.00 |
| EFCL-30-10-28-PVT | 101300.00 | 101300.00 to 101300.00 |
| KIIFB-9.67%-8-8-30-PVT | 101495.14 | 101495.14 to 101495.14 |
| LLDL-13.50%-30-01-29-PVT | 101500.00 | 101500.00 to 101500.00 |
| ACAPL-12%-13-04-27-PVT | 9830.00 | 9830.00 to 9830.00 |
| MMFL-9.30%-27-1-28-PVT | 9851.00 | 9851.00 to 9851.00 |
| IML-11.25%-30-10-30-NCD | 999.98 | 990.00 to 999.98 |
| SGSL-9.75%-30-10-27-NCD | 1005.00 | 1005.00 to 1005.00 |
| SGSL-9.8%-30-10-30-NCD | 990.00 | 990.00 to 999.00 |
| Unipro Technologies Limited | 14.39 | 14.39 to 14.39 |
| IML-9%-31-10-26-NCD | 980.00 | 980.00 to 980.00 |
| IML-10.25%-30-10-28-NCD | 994.50 | 994.50 to 999.50 |
| PPL-11%-26-01-27-PVT | 95557.84 | 95557.84 to 95557.84 |
| MMFL-9.75%-27-10-28-PVT | 9751.00 | 9751.00 to 9751.00 |
| IML-31-10-26-NCD | 980.00 | 980.00 to 980.00 |
| Lenskart Solutions Limited | 437.75 | 431.00 to 456.75 |
| Choice Mutual Fund | 148.77 | 142.50 to 158.92 |
| SGSL-30-10-28-NCD | 995.00 | 995.00 to 995.00 |
| KFL-10%-09-11-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| ESPL-10.70%-6-8-27-PVT | 99555.00 | 99555.00 to 99555.00 |
| Tata Motors Limited | 441.80 | 435.30 to 465.35 |
| Billionbrains Garage Ventures | 168.00 | 152.90 to 184.30 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| SGSL-30-10-27-NCD | 980.00 | 980.00 to 980.00 |
| KFL-09-11-32-NCD | 950.00 | 950.00 to 950.00 |
| CCIL-12%-9-11-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| CCIL-10-9-31-NCD | 938.00 | 938.00 to 938.00 |
| Mirae Asset Mutual Fund | 34.02 | 34.00 to 35.31 |
| MBFL-10.25%-16-10-27-PVT | 9299.00 | 9299.00 to 9299.00 |
| CCIL-10.50%-11-5-27-NCD | 978.77 | 970.00 to 979.10 |
| SGSL-10%-30-10-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| WORKMATES CORE2CLOUD SOLUTION | 372.80 | 350.00 to 383.80 |
| EFCL-21-04-28-PVT | 106800.00 | 106800.00 to 106800.00 |
| ACAPL-12%-17-11-28-PVT | 9500.00 | 9450.00 to 9500.00 |
| MML-9.9%-4-11-27-PVT | 97925.52 | 97925.52 to 97925.52 |
| SESHACHAL TECHNOLOGIES LTD. | 76.61 | 76.61 to 76.61 |
| KSR Footwear Limited | 29.00 | 26.50 to 29.02 |
| Edelweiss Mutual Fund | 80.46 | 80.46 to 83.29 |
| KFPL-11.20%-03-04-27-PVT | 6883.00 | 6845.00 to 6883.00 |
| Sudeep Pharma Limited | 595.65 | 590.90 to 613.35 |
| DSP Mutual Fund | 29.76 | 29.76 to 29.83 |
| KRFL-11.40%-24-10-27-PVT | 9814.00 | 9800.00 to 9827.95 |
| RANJIT SECURITIES LTD. | 42.24 | 42.24 to 42.24 |
| ICLFL-12%-02-12-30-NCD | 1010.00 | 999.00 to 1010.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2575.00 | 2562.05 to 2710.55 |
| ICLFL-02-01-27-NCD | 977.62 | 960.51 to 980.07 |
| Ravelcare Limited | 168.65 | 166.00 to 187.75 |
| SRFCPL-10.25%-1-4-28-PVT | 98000.00 | 98000.00 to 98000.00 |
| HLFL-9.25%-9-7-31-PVT | 86250.00 | 86250.00 to 86250.00 |
| Western Overseas Study Abroad | 27.19 | 25.80 to 27.89 |
| Bandhan Mutual Fund | 153.13 | 142.36 to 162.56 |
| Bandhan Mutual Fund | 271.73 | 264.54 to 329.00 |
| Wakefit Innovations Limited | 179.00 | 178.00 to 181.05 |
| Corona Remedies Limited | 1447.75 | 1430.50 to 1486.00 |
| EFSL-9.44%-12-12-30-NCD | 1000.00 | 999.00 to 1000.00 |
| EFSL-9.67-12-12-35-NCD | 981.00 | 980.00 to 981.00 |
| KSL-10.50%-2-12-27-PVT | 99400.00 | 99400.00 to 99400.00 |
| Nephrocare Health Services Lim | 518.40 | 512.30 to 530.00 |
| UNISEM AGRITECH LIMITED | 59.00 | 58.64 to 59.00 |
| EFSL-8.85%-12-12-27-NCD | 1010.00 | 1010.00 to 1010.00 |
| EFSL-9.40%-12-12-28-NCD | 1005.00 | 1005.00 to 1005.00 |
| KAFL-10.75%-16-12-30-NCD | 995.00 | 995.00 to 995.00 |
| ACAPL-13%-29-10-28-PVT | 9820.00 | 9820.00 to 9820.00 |
| ACAPL-12%-21-05-27-PVT | 9844.00 | 9584.40 to 9844.00 |
| HRS ALUGLAZE LIMITED | 203.05 | 188.15 to 209.85 |
| Pajson Agro India Limited | 166.70 | 160.00 to 167.40 |
| KAFL-9.50%-19-1-27-NCD | 972.80 | 970.80 to 972.80 |
| KAFL-9.85%-16-6-27-NCD | 977.06 | 977.06 to 977.06 |
| KAFL-16-7-32-NCD | 871.01 | 871.01 to 871.01 |
| ICICI Prudential Asset Managem | 2923.70 | 2880.25 to 2956.00 |
| STANBIK AGRO LIMITED | 33.66 | 33.01 to 33.99 |
| Mirae Asset Mutual Fund | 35.99 | 35.80 to 36.62 |
| 91TB190326 | 99.25 | 98.81 to 99.25 |
| SIMANDHAR IMPEX LIMITED | 114.05 | 114.05 to 114.05 |
| MML-10.75%-19-12-30-NCD | 1025.00 | 1025.00 to 1025.00 |
| ANNVRRIDHHI VENTURES LIMITED | 2.69 | 2.10 to 2.70 |
| SAMTEL INDIA LTD. | 9.76 | 9.76 to 9.76 |
| Global Ocean Logistics India L | 143.70 | 143.70 to 144.00 |
| Ace Software Exports ltd. | 142.00 | 121.35 to 142.00 |
| MML-23-1-27-NCD | 1000.00 | 990.00 to 1000.00 |
| MML-19-12-27-NCD | 1000.00 | 973.10 to 1000.00 |
| MML-10%-19-12-27-NCD | 1029.00 | 1029.00 to 1029.00 |
| SRFCPL-10.50%-22-01-28-PVT | 99733.00 | 99733.00 to 99733.00 |
| MML-9.5%-23-01-27-NCD | 964.17 | 950.00 to 980.00 |
| ACAPL-12%-11-6-27-PVT | 9770.06 | 9770.00 to 9772.00 |
| GUJARAT KIDNEY AND SUPER SPECI | 104.95 | 104.20 to 105.85 |
| PCL-13%-29-12-30-NCD | 1001.93 | 990.01 to 1002.00 |
| BAI-KAKAJI POLYMERS LIMITED | 206.80 | 194.00 to 210.00 |
| Pulsar International Limited | 0.08 | 0.08 to 0.08 |
| PCL-12.75%-29-12-29-NCD | 981.96 | 981.96 to 981.96 |
| The Wealth Company Mutual Fund | 154.64 | 144.00 to 155.00 |
| Yug Decor Limited | 6.50 | 6.50 to 6.50 |
| MCIBPL-ZC-31-12-27-PVT | 100500.00 | 100500.00 to 100879.00 |
| MML-9.85%-16-12-27-PVT | 98750.00 | 98750.00 to 99531.39 |
| DSP Mutual Fund | 69.27 | 66.20 to 69.44 |
| AEL-8.60%-12-1-28-NCD | 1018.99 | 992.53 to 1018.99 |
| AEL-8.48%-12-1-29-NCD | 1008.00 | 1008.00 to 1020.00 |
| AEL-8.75%-12-1-29-NCD | 980.19 | 980.19 to 980.19 |
| AEL-8.62%-12-1-31-NCD | 1008.79 | 1008.79 to 1008.79 |
| AEL-8.90%-12-1-31-NCD | 1000.13 | 1000.00 to 1000.50 |
| YAJUR FIBRES LIMITED | 63.03 | 57.21 to 67.64 |
| ANIRIT VENTURES LIMITED | 21.40 | 21.40 to 21.40 |
| KRISHIVAL FOODS LIMITED | 108.00 | 100.20 to 108.00 |
| KAFL-10.25%-16-12-28-NCD | 951.00 | 951.00 to 951.00 |
| Defrail Technologies Limited | 104.25 | 104.15 to 115.10 |
| BHARAT COKING COAL LIMITED | 39.26 | 38.20 to 41.72 |
| Motilal Oswal Mutual Fund-Perm | 151.55 | 130.00 to 168.12 |
| Motilal Oswal Mutual Fund-Perm | 260.20 | 260.20 to 296.04 |
| Motilal Oswal Mutual Fund-Perm | 15.63 | 14.97 to 15.98 |
| Motilal Oswal Mutual Fund-Perm | 44.13 | 42.98 to 46.11 |
| Motilal Oswal Mutual Fund-Perm | 77.08 | 74.70 to 78.70 |
| Motilal Oswal Mutual Fund-Perm | 49.12 | 48.00 to 50.10 |
| Motilal Oswal Mutual Fund-Perm | 84.49 | 81.42 to 92.80 |
| Motilal Oswal Mutual Fund-Perm | 23.21 | 23.09 to 23.79 |
| 91TB170426 | 98.40 | 98.29 to 98.40 |
| Amagi Media Labs Limited | 366.95 | 329.80 to 380.00 |
| Narmadesh Brass Industries Lim | 328.55 | 328.55 to 328.55 |
| INDO SMC Limited | 144.30 | 140.40 to 148.75 |
| GRE Renew Enertech Limited | 102.78 | 97.50 to 102.90 |
| Viram Suvarn Limited | 0.08 | 0.06 to 0.08 |