BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3491 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5437.00	5257.70 to 5619.95
AEGIS LOGIS	699.45	691.75 to 729.45
A.SARABHAI	28.40	27.24 to 28.77
ANDHRA PETRO	46.48	45.88 to 47.30
UTIQUE	4.83	4.40 to 5.00
ATUL LTD.	5998.65	5977.70 to 6219.30
BALRAM.CHINI	421.40	416.35 to 439.25
BANCO PROD.	596.10	576.95 to 617.00
BASF INDIA	3649.95	3591.80 to 3656.00
BHARAT ELECT	424.95	404.10 to 461.40
BIRLACABLE	133.55	132.20 to 142.80
BLUE STAR	1793.25	1781.25 to 1873.65
DISA INDIA	11991.45	11015.00 to 12150.00
OAL	285.00	280.10 to 288.05
DIC INDIA	548.75	539.00 to 548.75
CRISIL LTD	4688.40	4570.00 to 4760.15
CGPOWER	597.45	548.90 to 620.10
ARVIND Ltd	330.30	314.70 to 334.00
MAHA.TELE	32.21	31.78 to 35.92
MRPL	163.30	160.75 to 177.00
ESTER INDUS.	95.00	94.41 to 95.91
FGP LTD.	8.75	8.21 to 9.40
P.H.CAPITAL	552.00	552.00 to 552.00
GOLDEN TOB	32.59	32.15 to 33.07
GUJ.LEASE	7.59	7.59 to 7.59
HCL INFOSYS	13.03	12.99 to 13.46
HFCL	65.81	65.20 to 69.86
HIND.OIL EXP	156.15	154.15 to 159.45
HMT LTD.	44.79	43.11 to 45.50
IND.GLYCOLS	881.90	866.20 to 893.80
MARGO FIN	63.75	63.70 to 70.95
INGERSOLL	3376.40	3297.30 to 3391.70
JAIN IRRIG	36.28	35.45 to 38.39
JASCH INDUST	155.05	155.05 to 158.00
JINDAL POLYF	393.50	389.40 to 394.35
KG DENIM	16.25	16.20 to 17.38
LAXMIMACH	14560.80	14550.00 to 14846.95
RAMCOCEM	1089.30	1068.00 to 1121.00
MANALI PETRO	58.20	57.56 to 59.00
MOREPEN LAB.	36.65	35.86 to 37.80
NCC	146.00	142.85 to 151.90
NAHAR SPG.	167.50	167.00 to 176.10
NIIT LTD.	78.15	74.90 to 82.22
NIRLON	497.45	495.00 to 506.45
ONGC CORPN	254.30	253.05 to 275.80
OSWAL AGRO.	55.47	49.14 to 57.36
RAYMOND	393.85	379.60 to 410.85
PIX TRANS	1301.55	1298.05 to 1314.70
PRIME SECUR.	277.70	271.05 to 285.60
RAIN	155.70	149.85 to 166.00
PUN.COMMUNI.	57.22	54.60 to 58.96
RSWM LTD	139.95	139.30 to 147.10
RALLIS INDIA	261.40	259.50 to 276.20
RAMANEWS	31.28	30.00 to 31.65
RAMA PAPER	14.28	13.92 to 14.28
WELSPLSOL	41.30	36.97 to 43.25
REL INFRA	127.65	127.65 to 127.65
STEELCO GUJ.	55.75	55.75 to 55.75
SUNDARAM FAS	926.90	924.40 to 949.30
SUPREME PET	582.35	560.05 to 598.80
TORRENT PHAR	3994.00	3855.55 to 4017.50
UTLINDS	1.86	1.71 to 1.89
HIND.ORG.CHM	32.06	30.36 to 33.00
MPIL CORP L	417.00	385.00 to 417.00
AGCNET	506.15	499.35 to 540.45
HARR.MALAYAL	165.45	160.70 to 165.45
FEDERAL BANK	284.90	281.15 to 288.55
BOSCH LTD	36123.40	35500.00 to 36521.50
BHARAT PET.	358.90	348.50 to 367.25
SIEMENS LTD.	2980.90	2900.00 to 3136.60
GREAT EASTE	1192.85	1126.10 to 1224.95
EXCEL INDUST	949.80	935.50 to 949.80
GARWARE POLY	2956.55	2900.05 to 3170.00
GLAXOSMITH	2407.55	2378.00 to 2445.00
SANOFI	4070.10	4010.50 to 4079.75
GUJ.ST.FERT	177.50	174.30 to 186.30
NOCIL LTD	134.65	132.10 to 138.25
TATA CHEM.	743.05	722.50 to 752.00
T.P.L.	94.94	93.56 to 100.00
CEAT LIMITED	3735.10	3705.00 to 3803.75
FINOLEX IND.	174.90	172.20 to 181.55
TECHNVISN	6235.00	5938.00 to 6281.25
MULLER & PHI	230.00	217.80 to 230.00
COAST CORP	46.00	44.08 to 46.56
DHENUBUILD	7.97	7.97 to 7.97
ASIIL	26.87	24.13 to 29.77
SAGAR CEM.	195.45	191.10 to 200.20
MANGALAM CEM	770.95	760.05 to 779.50
ANDPAPER	64.00	63.51 to 65.54
CITADEL	38.00	37.10 to 39.90
SESHA.PAPER	226.10	219.65 to 226.25
NATHIND	61.38	59.40 to 63.67
JAMSHRI	83.57	80.01 to 86.50
VARDH TEXT	452.30	431.00 to 464.20
MARATHON NEX	501.55	490.95 to 550.00
REL.CHEMOTX	127.55	117.15 to 129.95
SIMPLEX REAL	149.85	149.65 to 150.00
MODELLA WOOL	60.37	60.37 to 60.37
SHRI DINESH	257.95	239.55 to 266.00
BHARAT BIJLE	2829.25	2714.95 to 2865.00
PANA ENERG	342.45	335.10 to 365.75
PERM MAGNETS	842.30	767.00 to 908.75
HIGH ENERGY	601.30	581.20 to 649.00
STD.BATTERY	46.42	40.50 to 47.00
UNIV.CABLE	713.65	706.65 to 730.70
DELTAMAGNT	67.46	66.80 to 67.64
CONFINT	8.05	7.75 to 8.05
NYSSACORP	2.44	2.36 to 2.46
GALADA TELE.	4.38	4.38 to 4.38
STOVAC IND.	1978.95	1887.70 to 1979.00
CHOLAHLDNG	1710.35	1625.50 to 1717.40
ATLAS CYCLES	97.95	93.53 to 97.95
SETCO AUTO	14.18	14.00 to 14.18
TALBROS AUTO	256.80	254.10 to 269.05
ZF STEERING	803.15	801.05 to 884.95
TIL LTD.	238.50	238.50 to 238.50
ALFRED HERB	2749.95	2700.00 to 2790.00
VELJAN	1209.80	1173.00 to 1243.00
KIRLOSAR PN	1142.65	1124.00 to 1154.65
BHARAT GEARS	109.60	106.80 to 119.95
BRADY MORRIS	838.00	834.45 to 838.00
ELECON ENG	394.95	385.00 to 417.00
GRAUER& WEIL	72.08	69.00 to 72.48
HIMTEK	207.10	205.00 to 217.00
GABRIEL(I)	916.80	895.05 to 943.65
SINGER INDIA	62.72	59.91 to 64.75
RANE HOLDIN	1290.40	1282.40 to 1296.60
JAIPAN INDUS	26.70	26.70 to 26.99
MANCREDIT	172.00	166.55 to 172.00
TRF LTD.	273.95	272.70 to 287.50
ARSHIYA	1.28	1.24 to 1.30
STANROSE MAF	68.00	68.00 to 68.00
PANKAJPIYUS	44.73	43.01 to 46.90
PARNAXLAB	123.25	115.00 to 125.00
KANANI IND	1.59	1.51 to 1.74
GCKL	15.79	15.00 to 15.90
BLISSGVS PH	171.85	167.60 to 185.00
INEOSSTYRO	1914.55	1900.00 to 1930.45
ANUH PHARMA	74.00	73.51 to 75.00
DEEPAK NITR.	1589.55	1579.50 to 1642.00
DHARAMSI CHM	229.90	225.55 to 230.00
FERMENTA	328.90	318.20 to 332.00
JAYSHRI CHEM	7.22	6.91 to 7.30
KANORIA CHEM	69.50	64.75 to 70.74
NITTA GELA	862.75	841.00 to 888.90
POLYCHEM	2050.90	1951.05 to 2348.00
PUN.CHEM	1160.15	1160.15 to 1211.80
SADHANA NITR	6.18	5.74 to 6.22
SUDARSH.CHEM	892.60	881.30 to 914.95
TUTICORIN.	45.25	43.35 to 45.92
ASTRAZEN.PH.	8607.55	8431.65 to 8644.85
GUJ.PETRO	59.80	58.11 to 59.95
MAKERS LAB.	120.80	115.55 to 128.95
BL.CHIP TEX	135.00	131.60 to 143.90
KESAR ENT.	5.44	5.15 to 6.50
TILAKNAG IND	413.55	410.05 to 431.10
WALCHANDNGR	184.45	178.40 to 199.65
ASSO.ALCOHOL	829.35	814.20 to 848.70
IVP LIMITED	144.00	143.75 to 150.25
POLSON LTD.	11760.00	11499.65 to 11760.00
TTK HEALTHCA	982.95	949.00 to 985.00
LIME CHEM.	12.95	12.51 to 13.01
JAGSON PHAR	169.70	165.00 to 170.05
KHAITAN CHEM	64.11	63.11 to 67.97
GILLETTE (I)	8707.45	8611.80 to 8836.10
VIP INDUS.	369.90	367.05 to 375.05
FIBERWB IN	39.60	38.91 to 40.30
PARA. COSMET	37.85	34.50 to 38.43
SIMMONDS-MAR	116.80	115.00 to 120.00
WARREN TEA	41.19	40.06 to 41.80
MSR INDIA	4.35	4.35 to 4.35
AYMSYNTEX	156.30	155.10 to 162.90
HB LEAS.PUB	13.47	12.45 to 13.79
RUCHI INFRA.	6.05	5.87 to 6.38
LANCOR HOLDS	27.99	27.05 to 28.00
PTL LTD	41.73	40.26 to 41.94
BHAGWATI OXY	43.50	43.00 to 43.50
CAPRIHANS	86.00	83.05 to 86.60
EMPIRE IND.	917.85	900.00 to 918.85
GARFIBRES	636.95	623.40 to 694.50
GARWA.MARINE	26.91	23.48 to 26.91
HIND MILLS	178.25	171.10 to 178.25
SUPREM IND	3485.45	3388.25 to 3557.20
SHIVA TEXYAM	168.00	168.00 to 168.00
KAMAN HSG	17.34	16.60 to 17.34
WALL ST.FIN.	62.55	57.10 to 63.00
IND CEM CAP	13.68	12.60 to 13.75
MEHTA I.FIN	32.34	32.34 to 32.34
ALEXANDER	10.01	9.01 to 10.13
USHAKIRAN FI	52.90	52.90 to 54.06
VIVO BIO TEC	28.44	27.30 to 28.98
VEERHEALTH	18.70	16.70 to 18.94
SOMDATT FIN	113.45	109.90 to 114.40
SUGAL DAM	72.00	67.01 to 77.84
NETTLINX LTD	17.82	17.51 to 17.98
MATHEW EASOW	12.23	12.23 to 12.23
CHARTERED CA	266.50	238.50 to 296.95
ESCORT FINAN	6.38	5.93 to 6.48
BAID LEASING	11.32	11.20 to 11.76
TRC FINAN.SE	15.57	15.57 to 15.57
ABIRAMI FIN.	39.50	35.79 to 39.50
UPASANA FIN.	35.76	33.10 to 38.50
ROYAL IND	6.50	6.41 to 6.80
DECCANGOLD	127.65	124.10 to 137.80
CRANES SOFTW	4.34	4.06 to 4.34
VAMA INDS	4.09	3.98 to 4.18
SUNTECK REAL	397.50	394.85 to 422.30
PRISM MEDI	17.43	16.01 to 17.45
VERITAS	180.20	174.25 to 180.55
SVARTCORP	3.65	3.22 to 3.75
MEDIA MATRIX	9.14	8.29 to 9.88
BHAGYA INL	168.35	168.35 to 176.00
CHAMBAL BREW	20.18	20.18 to 20.18
SHARDUL SECU	32.79	31.84 to 33.98
BETEX INDIA	290.25	277.00 to 291.00
GARNET INTL	74.04	72.00 to 76.00
DONEAR IND.	87.70	85.00 to 89.95
SEQUENT	201.30	200.10 to 206.10
ZENITH EXP.	219.90	219.90 to 220.00
KEYFINSER	282.40	282.40 to 290.60
BHANDARI HOS	4.00	3.70 to 4.25
SAVERA IND	141.00	141.00 to 147.00
G.S.AUTO INT	32.75	31.70 to 32.98
TRANSFREIGHT	22.83	19.09 to 22.83
ABC GAS INT	707.75	707.75 to 707.75
ORICON ENT	65.14	65.05 to 66.93
JYOTI STRUCT	9.33	9.31 to 9.82
JAY USHIN	946.75	945.00 to 951.95
ST.STR.WHEEL	206.55	201.60 to 211.90
MODERN STEEL	15.40	14.05 to 15.49
SYNTHIKO FOI	1823.20	1774.00 to 1920.00
GRAND FOUND	9.97	9.97 to 9.97
COCHIN MIN.	269.50	266.00 to 289.95
ISW LTD	13.58	12.90 to 13.89
RAJKUMAR FRG	132.60	125.50 to 144.40
ASHIANA ISP.	26.36	26.00 to 27.35
MAITRI	29.37	29.36 to 29.37
KANISHK ST.	56.44	55.15 to 59.50
GUJ.CONTAIN.	165.00	165.00 to 165.00
PANCH.STEEL	319.05	305.50 to 323.95
STEELCAST	210.25	172.00 to 217.00
PITTIENG	765.55	749.60 to 792.15
PRADEEP MET.	293.20	280.00 to 302.00
MARDIA SAMYG	109.65	109.65 to 109.65
NOVA IRON&ST	13.12	13.00 to 13.88
HIND.COPPER	598.70	554.65 to 623.45
KIC METALIKS	31.24	30.00 to 31.60
DEEPAK SPINN	116.70	113.00 to 119.50
HIMAT.SEIDE	105.30	102.05 to 108.90
BSL LTD.	148.25	145.40 to 149.85
PBM POLYTEX	49.99	48.34 to 49.99
SURYALATA SP	316.10	302.50 to 327.00
TT LTD.	7.50	7.42 to 7.72
WELSPUN (I)	123.25	121.70 to 128.85
GANESH ECOSP	709.10	684.45 to 725.20
CEETA IND.	44.15	37.85 to 44.42
VARDHMAN POL	6.04	5.92 to 6.17
RAMGOPAL POL	18.97	17.76 to 19.00
SANGAM INDIA	448.85	437.45 to 459.00
ZENITH FIBRE	54.97	52.06 to 55.00
PIONEER EMB	26.83	25.85 to 27.80
NEOINFRA	37.38	32.89 to 37.83
PREMIER POLY	49.44	48.76 to 51.22
GARWARE SYN.	21.34	20.70 to 21.34
HINDU.ADHESI	300.30	278.05 to 318.75
JYOTI RESINS	1091.05	1062.00 to 1149.00
MAHA.RUBTECH	211.00	209.00 to 211.00
OSWAL YARNS	20.40	20.40 to 21.02
MOD.INSUL.	201.90	192.00 to 207.70
ASAHI IN.GLA	984.35	974.35 to 1005.50
MURD.CERAM	33.30	32.70 to 33.30
SAINT-GOBAIN	100.45	99.90 to 102.50
ANANTRAJ	531.85	498.50 to 576.00
YASHPAKKA	92.81	92.66 to 94.33
JUMBO BAG	61.29	60.70 to 65.00
N.R.AGARWAL	447.00	442.70 to 447.00
SANGAL PAPER	193.00	192.80 to 225.85
SCANDENT	3.62	3.52 to 3.65
RUTTONSHA IN	191.60	183.05 to 191.60
ADORWELDING	1055.30	1023.05 to 1070.50
PCS TECH	22.62	21.50 to 22.90
SPEL SEMICON	179.30	163.65 to 179.30
HONEYWELL	32959.60	32781.45 to 33938.80
PRECISION EL	176.15	166.00 to 182.05
HBL P SYS	760.65	726.00 to 828.40
GUJARATPOLY	60.37	60.28 to 65.99
CMI LTD.	5.61	5.20 to 5.69
MOTHERSON SS	112.25	110.15 to 114.95
MINDTECK (I)	218.75	214.95 to 234.80
ACI INFOCOM	1.08	1.06 to 1.22
GUJ.INTRUX	448.55	440.00 to 452.50
IGARSHI MOT	398.70	392.00 to 405.80
SYMPHONY	900.85	898.00 to 924.00
LEE&NEE SOFT	8.56	8.00 to 8.93
ONWARD TECHN	347.40	329.55 to 354.00
CENTUM ELEC	2304.75	2237.85 to 2392.05
ALFA TRANSFO	32.77	30.45 to 35.18
ANJANI PORTL	142.30	133.00 to 143.05
RITESH INTER	68.00	65.15 to 68.00
AVT NATURAL	66.20	65.48 to 68.38
NAHAR INDUST	101.20	97.47 to 101.20
VADILAL IND	4302.90	4238.70 to 4404.00
PRIMA AGRO L	17.49	16.05 to 18.90
MODERN DAIRI	37.51	36.15 to 38.78
VIKAS WSP	1.16	1.13 to 1.20
ANIK INDS	50.55	49.15 to 50.55
SHARAT INDUS	158.70	157.10 to 161.95
CHORDIA FOOD	73.00	73.00 to 73.00
TAI INDUST.	29.85	27.40 to 29.85
N K INDUST.	76.45	76.45 to 76.45
ASIAN TEA	9.66	9.31 to 9.75
CCL PRODUCTS	973.50	940.45 to 976.90
KELLTONTEC	16.11	15.45 to 16.47
OMAX AUTOS.	110.60	106.40 to 120.90
MUNJAL SHOWA	118.05	116.30 to 119.60
JAMNA AUTO	126.05	123.50 to 129.00
SUNDAR.CLAY	14535.50	14352.50 to 15030.70
SAMKRG PIST.	126.05	121.00 to 127.90
RATNAMNI MET	2142.40	2121.00 to 2216.30
AUTOMOTIVE S	453.00	446.75 to 463.25
BALURGHAT TE	14.90	14.50 to 14.98
SIBAR AUTO	8.20	7.61 to 8.75
SHREY SH LOG	179.85	179.35 to 185.30
MARAL OVERS	39.50	38.65 to 40.00
TRIDENT	25.96	25.51 to 28.17
ALOK INDS.	15.02	14.96 to 15.83
SPENTEX INDS	8.96	8.96 to 8.96
AMARJOTHI SP	139.05	131.00 to 143.00
ADITYA SPIN.	17.75	16.50 to 18.50
ZODIAC CLOTH	81.84	75.65 to 81.92
FRONT BUSS	57.51	57.51 to 57.51
SURYLAK.COTT	56.50	54.50 to 59.48
TATIA GLOB	2.58	2.39 to 2.65
CHITRA.SPIN.	118.50	118.25 to 118.50
KITEX GARMEN	170.95	168.00 to 185.00
BATLIBOI LTD	92.16	88.85 to 92.90
AUSTIN ENGG.	115.40	112.00 to 120.00
SHANTHI GEAR	450.00	450.00 to 461.40
ELGI EQUIP	438.65	431.55 to 448.75
TIMKEN (I)	3031.75	2939.10 to 3039.90
ARTSON ENG	143.50	142.20 to 154.50
INDSIL HYD	40.71	40.55 to 41.97
TANEJA AERO.	278.50	272.50 to 310.00
MAYUR UNIQ.	525.65	518.35 to 562.85
GET&D	3240.75	3086.30 to 3289.90
KALPA.POWER	1165.60	1117.15 to 1174.00
NMSRESRC	66.01	66.01 to 66.01
CHANDNI TE	145.00	143.75 to 151.00
JJ FINANCE	41.61	41.61 to 43.02
COSMO FERR.	148.25	146.25 to 171.00
SANCO TRANS	670.00	670.00 to 670.00
ABAN OFFSHO	21.83	20.70 to 22.37
KOKUYOCMLN	86.43	84.86 to 88.03
CONT.PETRO	96.90	96.90 to 96.90
MACHINO PLAS	280.30	267.70 to 288.90
VENKEY\'S (I)	1512.15	1499.80 to 1561.65
SUPER HOUSE	156.00	156.00 to 165.00
RAMA VISION	129.00	123.50 to 129.70
TCPL PACK	2668.20	2552.35 to 2681.35
BALMER LAWRI	175.00	171.95 to 178.70
DCMSHRIRAM	1152.60	1142.10 to 1178.70
NILKAMAL L	1387.00	1387.00 to 1387.00
NAHAR POLY	231.00	231.00 to 240.95
3M INDIA LTD	34475.10	33750.00 to 34699.95
SHARP INDIA	40.20	40.19 to 40.65
IND.BANK HSG	43.50	37.80 to 45.00
LOTUS CHOC	837.25	810.00 to 905.00
APM INDUS.	39.37	37.60 to 39.80
PRECISION WR	228.70	226.70 to 246.40
KUNSTSTOFFE	22.50	22.38 to 22.50
SHIPP.CORPN	213.90	211.40 to 235.00
SIKA INTER.	875.35	865.00 to 974.75
DREDGING COR	1067.15	1052.90 to 1229.50
APCOTEX IND	365.40	365.40 to 372.40
FORTIS MLR	55.91	54.35 to 57.20
EIMCO ELECON	1714.40	1696.55 to 1768.20
SAYAJI HOTEL	279.20	279.20 to 279.20
ECO BOARD IN	53.30	52.05 to 56.70
MITSHI	12.95	12.39 to 12.95
VICEROY HOTE	141.30	129.40 to 141.90
MUKAT PIPES	32.02	31.59 to 32.19
SIMPLX INFRA	223.95	219.25 to 226.00
SUPER TANNER	6.74	6.20 to 7.10
AXTEL INDUS.	433.40	418.40 to 438.95
HIND.FLUROCA	17.32	16.88 to 17.50
HAR.LEATHER	59.96	56.50 to 59.99
ACRYCIL LTD.	794.15	780.20 to 815.00
IOL CHEM PH	73.38	72.35 to 74.85
AARTI INDUST	370.75	367.35 to 374.35
WANBURY LTD	208.95	204.00 to 228.20
RESONANCE	106.70	105.20 to 107.85
RASHTR.CHEM.	135.65	134.30 to 142.00
GUJ.TERC LAB	46.92	46.87 to 48.30
SEYAIND	17.00	16.00 to 17.00
AARTI DRUGS	382.30	377.70 to 393.70
BIOFIL CHEM	34.62	29.78 to 34.62
MARKSANS	167.55	162.00 to 172.75
CAMEX LTD	32.50	32.34 to 32.76
SYNCOM FORM.	13.52	12.86 to 13.90
RIDHI SIDHI	544.80	526.55 to 560.00
KILITCH DRUG	327.70	319.45 to 333.00
CORAL LAB.	445.65	422.60 to 460.00
TULASEE BIO-	34.51	34.51 to 35.59
SUKJIT STRCH	176.90	173.35 to 177.60
NEULAND LAB.	13577.65	13092.75 to 14009.05
GAYATRI BIO	15.10	14.90 to 16.25
VIVID IND	17.18	17.18 to 17.18
AKSHARCHEM I	225.00	219.90 to 228.90
BERYL DRUGS	22.50	21.99 to 22.50
ALU FLUORIDE	440.35	437.00 to 456.15
ARCHITORG	40.77	40.11 to 42.00
BH.IMMUN&BIO	18.55	17.50 to 20.80
HESTER BISC	1509.95	1491.00 to 1537.95
CAPLIN POINT	1805.50	1746.95 to 1815.00
FISCHER	37.53	37.06 to 40.38
LINK PHARMA	29.50	29.50 to 29.50
NGL FINE CHM	1695.05	1587.90 to 1766.00
AUROB.PHARMA	1168.90	1165.00 to 1215.00
DYNAMIC IND.	117.65	116.50 to 129.85
PANAMA PETRO	294.15	291.20 to 306.35
BAL PHARMA	70.94	66.95 to 70.94
CUBEX TUBING	119.00	113.80 to 127.70
RAVILEELA GR	52.40	52.40 to 52.40
SHERVANI IND	435.65	402.15 to 453.00
LUDOLOW JUTE	205.35	197.40 to 207.25
BLOOM DEKOR	11.98	11.97 to 12.50
FILATEX INDI	47.47	45.00 to 48.57
SHREYAS INTE	7.69	7.62 to 7.71
SWARNASA	38.44	36.10 to 38.99
GANESH HSG.	742.60	728.20 to 770.95
ALPHAGEO (I)	215.00	213.00 to 220.50
KKALPANAIND	7.97	7.52 to 8.04
ELEGANT FLOR	4.47	4.36 to 4.54
S.A.ENTERPR.	42.37	42.37 to 42.37
SKY INDUST.	82.96	82.00 to 85.00
DOLPHIN MEDI	3.17	2.88 to 3.18
SCANP GEOM	2.93	2.90 to 3.00
CHOKSI LABOR	121.00	111.55 to 122.45
WIM PLAST LT	423.00	414.00 to 435.95
LIBERTY SHOE	249.10	242.00 to 255.30
BLUE DART EX	5526.70	5391.00 to 5567.25
MFL INDIA	0.46	0.44 to 0.46
MIRZA INTER	38.58	37.13 to 42.52
BHARTIYA INT	813.15	786.35 to 813.15
KAMAT HOTELS	217.55	216.00 to 219.15
HOTEL RUGBY	7.87	7.87 to 7.87
GARNET CONST	69.46	67.00 to 69.58
NARMADA GEL	348.80	344.05 to 349.80
P.G.FOILS	284.75	280.00 to 290.00
SEAMEC LTD	1271.55	1243.20 to 1328.95
CHEVIOT CO.	1012.00	1001.30 to 1049.00
AREX IND.	141.00	141.00 to 141.70
INTER ST.FIN	1.00	0.99 to 1.02
SARLA PER F	86.31	84.90 to 92.50
GOLDEN LAMIN	2197.70	2176.60 to 2213.40
VENUS REMEDI	831.45	782.05 to 833.00
URJA GLOBAL	10.55	10.05 to 11.50
SH.PACETRON.	148.70	142.00 to 151.90
ACKNIT IND	258.95	258.95 to 264.65
TITAN SECUR.	35.85	35.00 to 36.49
VIVANZA	2.16	2.04 to 2.16
SANGHVI MOVE	298.75	290.10 to 301.35
SELAN EXPLOR	531.75	523.00 to 596.10
FAIRCHEM	2794.20	2766.40 to 2832.80
NILE LTD.	1508.75	1450.00 to 1548.00
AMCO INDIA L	82.00	81.99 to 83.63
KISAN MOULD.	25.87	24.20 to 28.50
VIJAY TEXTIL	7.49	7.10 to 7.49
DAULAT SEC.	30.43	29.00 to 31.95
OSCAR GLOBAL	16.15	16.15 to 16.15
KALLAM	3.25	3.01 to 3.39
SUBHASH SILK	51.40	50.70 to 51.40
AURO LAB.	222.75	216.00 to 258.40
SUVEN LIFE S	139.30	132.50 to 142.50
BRIDGE SECUR	13.00	12.82 to 13.12
CHANDRA PRAB	11.29	11.00 to 11.49
MUKESH BABU	123.10	120.60 to 130.65
UGAR SUGAR	38.08	37.10 to 38.90
NRB BEARINGS	252.30	250.00 to 258.30
VAMSHI RUBB.	45.66	40.25 to 50.00
VINYOFLEX LT	53.99	53.99 to 54.20
JINDAL CAP.	35.18	34.00 to 35.44
KUWER INDS.	10.98	8.90 to 11.65
CHOKSI IMAG	124.50	110.15 to 124.80
SHIVA FERT.	34.38	32.04 to 36.89
RUNGTA IRRIG	57.95	54.00 to 58.99
VALSON INDUS	28.90	28.90 to 28.90
A.K.CAPITAL	1448.45	1401.10 to 1460.00
RELAXO FOOT.	379.70	372.05 to 397.70
TERAI TEA CO	101.60	99.25 to 108.95
COSCO INDIA	234.20	228.15 to 258.75
SHILPA MEDIC	287.40	275.95 to 327.95
CARNATION IN	78.40	78.40 to 78.40
SAMPRE NUTRI	23.86	23.00 to 24.59
LYKISLTD	43.76	40.81 to 45.95
ALPS INDS.	3.44	3.44 to 3.44
NOVAPUBLIC	13.45	13.45 to 13.45
OVOBEL FOODS	173.30	162.05 to 177.90
STERL.TOOLS	241.85	230.50 to 253.50
CEEJAY FINAN	184.90	184.90 to 185.00
BHAGIL	184.65	175.70 to 186.65
BNR UDYOG	39.38	37.00 to 41.68
KRBL LTD.	338.50	332.15 to 346.15
CIL SECURITS	43.37	39.11 to 43.72
CIFL	33.34	31.85 to 33.44
SUPER CROP.	9.82	9.21 to 10.10
ALKA INDIA	8.32	8.32 to 8.32
DIANA TEA CO	26.80	26.00 to 29.00
VIKASECO	1.54	1.52 to 1.68
ALFA ICA (I)	81.00	79.00 to 90.99
COMPETENT AU	384.35	384.00 to 384.35
UNITED CRED.	29.80	28.91 to 29.80
ISHAN DYES	61.30	58.10 to 61.50
AMAZEENT	419.35	415.80 to 442.20
MEDICAMEN BI	360.60	334.35 to 360.60
KEMISTAR	74.54	65.40 to 77.10
SYSCHEM (I)	48.59	46.07 to 49.00
GLANCE FIN.	195.00	194.00 to 195.00
SHILCHAR TEC	3189.75	3108.75 to 3309.00
NUCLE.SOFT E	905.55	890.10 to 912.55
VICTORY PAPR	71.32	70.30 to 74.00
CITI PORT FN	48.74	48.74 to 48.74
LINC PEN &PL	109.20	108.00 to 109.95
INDIA GELAT.	343.10	330.00 to 349.95
VST TILLERS	5606.75	5431.70 to 5797.00
B2B SOFT.	39.54	34.30 to 40.48
PANKAJ POLY.	66.58	60.61 to 66.58
NAT PLASTIC	249.90	239.05 to 251.00
ARTEFACT PR	60.61	59.50 to 61.00
RRIL	17.46	17.37 to 18.15
ZYDUS WELL	438.85	437.30 to 449.80
GUJ.INVESTA	19.37	19.37 to 19.37
CONTAIN.CORP	505.90	486.00 to 524.15
CENTENIAL SU	95.80	95.80 to 95.80
RADIX IND	189.10	189.10 to 193.05
GRM OVERSEAS	163.85	161.55 to 179.95
MINAXI TEXT.	1.54	1.50 to 1.55
DUKE OFFSHOR	16.13	15.59 to 16.35
CYBELE IND	36.00	33.90 to 36.00
MARIS SPIN.	28.98	28.01 to 28.98
MAHAN IND.	9.14	9.14 to 9.14
VIKASPROP	0.29	0.28 to 0.29
ACE SOFTWARE	225.60	217.00 to 226.50
AVONLIFE	2.75	2.68 to 2.75
SOMANY CRAM	411.90	409.50 to 423.95
AMIT SECUR.	58.98	58.97 to 60.32
VAS INFRA	12.87	12.87 to 12.87
BAMPSL SECUR	19.99	19.05 to 20.00
FDC LIMITED	377.95	365.00 to 379.85
LINCOLN PHAR	461.30	450.20 to 464.50
PRAVEG	293.25	289.00 to 308.00
INANI SEC.	25.36	23.50 to 25.90
BHAGIRA.CHEM	214.95	207.60 to 229.65
MENON PISTON	60.30	59.20 to 61.39
SUN TECHNO	0.70	0.59 to 0.70
UNJHA FORMUL	22.55	21.26 to 23.20
GANGAPAPERS	82.00	81.40 to 82.00
RODIUM	162.10	162.10 to 162.10
LAHOTI OVER.	47.35	46.02 to 49.55
UNITECH INTE	3.86	3.86 to 3.94
REXNORD ELE.	72.15	69.30 to 73.50
AGAR IND COR	718.80	706.45 to 740.00
SHANTANU SHE	1.42	1.42 to 1.42
RIBA TEXTILS	73.76	71.10 to 76.40
SHREMETAL	54.00	50.00 to 55.12
CHARTERLOGIS	8.85	8.00 to 9.25
AMBIKA COTTO	1240.10	1240.10 to 1311.80
HIND ALUMIN	114.60	104.25 to 115.15
SENTHILINFO	38.43	38.43 to 38.43
SPECTR FOOD	14.37	13.20 to 15.50
SHREEVAT.FIN	27.40	26.12 to 27.42
HINDUSTN BIO	7.09	7.09 to 7.09
KDDL LTD	2372.15	2284.50 to 2415.70
SUPERB PAPER	250.55	244.00 to 265.00
VANDANA	20.00	19.50 to 21.74
SAGARPROD	3.00	2.87 to 3.10
SBEC SUGAR	30.67	27.52 to 33.50
SKM EGG PROD	185.90	181.25 to 203.75
VAIBHAVGBL	220.05	218.20 to 226.05
SAREGAMA (I)	337.85	334.95 to 343.15
MINOLTA FIN.	1.53	1.39 to 1.53
CYBERTECH	133.45	130.00 to 137.90
CYIENT	1143.70	1118.00 to 1149.50
GUJ.MINERAL	577.60	556.10 to 618.00
INDIA TOURIS	552.40	528.80 to 605.00
CITY UNION	284.40	271.10 to 302.15
AXIS BANK	1338.35	1332.60 to 1384.60
APAR INDUS.	8062.60	7745.25 to 8088.50
TCI INDUS.	1440.00	1440.00 to 1510.00
CYBERMATE	2.80	2.68 to 2.91
JINDAL STE	1105.50	1091.80 to 1144.15
BLB LTD.	14.21	14.02 to 15.74
KJMCCORP	54.82	54.82 to 54.82
IND-SWIFT LA	111.30	110.00 to 118.05
GEPIL	292.65	286.35 to 300.85
MAHINDRALIFE	366.00	359.15 to 373.75
VAARAD	11.80	10.74 to 11.86
INTENS TECH	115.95	110.90 to 117.50
AJANTA PHARM	2806.65	2745.80 to 2824.15
BARON INFO.	1.51	1.51 to 1.51
TRANSPORT CO	1085.40	1038.90 to 1105.55
PICTURHOUSE	7.25	7.00 to 7.34
TRIVENI ENGG	359.35	355.00 to 387.90
BCG	10.49	9.28 to 11.04
RAMCO INDS.	302.80	301.50 to 313.85
RAMCO SYSTM	480.10	456.50 to 487.95
TATA TELESER	45.09	44.65 to 46.41
WEPSOLN	20.60	18.75 to 21.26
STER TECH	113.15	104.25 to 121.95
MRO-TEK	87.27	83.19 to 92.75
BSOFT	424.60	407.80 to 436.60
SAVEN TECHNO	42.94	42.00 to 43.86
AVANTEL LTD	146.05	140.45 to 162.05
MOSCHIP	194.20	188.80 to 220.00
TRANSCORP IN	28.43	26.15 to 29.90
UNITD SPR	1336.50	1311.80 to 1369.40
OLECTRA	1071.40	1051.20 to 1142.70
MPS LTD	1938.75	1856.30 to 1989.55
CERA SANITAR	5045.55	4986.65 to 5100.00
COMPUAGE INF	1.42	1.35 to 1.43
PONNI SUG(ER	269.95	262.10 to 276.65
UNITED BREWA	1465.60	1430.00 to 1479.45
NOIDA-TOLL B	3.88	3.86 to 3.88
BALMER LA.IN	70.55	70.00 to 71.90
ASTRA MICRO	954.40	906.15 to 1006.60
SUPRAJIT ENG	437.60	435.00 to 451.30
TVSELE	412.10	396.00 to 419.60
PTC INDIA	167.75	166.25 to 172.70
RK FORGINGS	510.20	502.55 to 515.35
DATAM GLOB	708.00	695.00 to 724.15
STAR	859.10	803.50 to 877.70
JAIPRA	3.20	3.20 to 3.20
TCS LTD.	3185.15	3103.85 to 3234.90
CENTURYPLY	771.30	757.90 to 800.60
DWAR SUGAR	34.63	34.31 to 35.55
INDOCO REM	215.35	213.10 to 218.75
XCHANGING	72.01	71.50 to 73.50
MORARJETEX	7.22	7.22 to 7.22
GOKALDAS	610.10	545.05 to 627.15
ALLSEC TECH	900.85	885.00 to 923.60
SPL INDS	29.30	28.70 to 29.98
VIVIMED LABS	9.29	8.90 to 9.29
FCS SOFTWARE	1.63	1.54 to 1.77
AURIONPRO SO	956.05	904.45 to 1043.15
RENUKA SUGAR	24.70	24.27 to 25.40
AIAENGINEER	3994.80	3815.50 to 4023.30
CELEBRITYFAS	8.22	7.54 to 8.31
EDUCOMP SOLN	1.08	1.02 to 1.09
NITINSPINNER	325.50	314.30 to 338.00
SOLAR IND	13212.70	12390.80 to 13854.00
SUN TVNET	550.60	547.70 to 558.10
LOKESH MACH	170.80	165.20 to 179.70
ALLCARGO	10.30	10.15 to 10.59
TECH MAH	1715.65	1705.40 to 1765.00
MAHINDCIE	408.85	408.00 to 418.05
VOLTAMP TRAN	7333.40	7215.50 to 7462.00
ACTION CONST	885.20	837.55 to 909.15
GAYATRI PROJ	12.26	12.26 to 12.26
INSPIRISYS	86.99	86.99 to 86.99
SHIVAM AUTO	21.96	20.65 to 22.13
SUTLEJ TEXT	28.84	28.60 to 29.77
DAAWAT	360.80	359.50 to 374.80
TANLA	501.15	494.70 to 513.05
AUTOIND	74.80	74.05 to 78.50
REDINGTON	266.55	263.00 to 271.95
AI CHAMPDNY	29.12	27.99 to 29.77
CINELINE	85.87	85.87 to 85.87
PGIL	1597.90	1533.25 to 1655.70
POWER FINAN	381.30	370.00 to 401.75
TRANSWARRANT	14.88	13.85 to 14.88
SMS PHARMACE	318.20	309.00 to 323.00
ELAND	12.30	11.40 to 12.30
IDEA	10.87	10.31 to 11.23
ASTRAL POLY	1461.05	1434.35 to 1496.50
INDBUL REAL	65.23	64.00 to 67.00
ICRA	6196.75	6173.95 to 6242.50
TGBHOTELS	9.40	9.21 to 10.00
MIC ELECTRON	40.72	40.58 to 44.70
TIME TECHNO	181.10	177.00 to 188.75
V2RETAIL	2002.65	1951.45 to 2100.55
TARMAT	52.81	52.81 to 52.90
SUNPHA ADV	133.45	126.90 to 141.95
ALLIED DIGIT	142.50	123.35 to 148.70
ALPA LAB	67.98	63.55 to 69.84
SIR SHADI LA	247.20	226.00 to 258.90
NTL	9.28	9.28 to 9.28
K.P.R. MILL	888.55	851.75 to 919.20
TAKE SOLUT	42.59	40.57 to 42.85
VTM LTD	59.69	57.96 to 61.40
MAGNUM VENT	21.60	20.61 to 22.35
KAVERI SEED	887.00	880.50 to 987.75
PAISALO	34.06	33.30 to 34.65
SUPREME INFR	87.00	87.00 to 87.00
BARAK VALL	44.90	42.75 to 45.59
RATHI BARS	25.42	25.00 to 26.59
KOLTEPATIL	371.35	365.05 to 373.30
ECLERX	4633.80	4598.70 to 4749.75
ARIES AGRO	315.50	311.75 to 339.85
J KUMAR INFR	568.80	558.30 to 580.15
CORDS CABLE	161.20	160.70 to 169.00
KNR CONST	141.55	140.80 to 151.00
IRB INFRA	40.62	40.17 to 42.80
V GUARD IND	344.80	334.35 to 352.60
GOKAK TEXTI	75.12	72.75 to 85.00
BAJAJ AUTO	9486.00	9180.75 to 9848.00
LEHIL	128.15	127.45 to 134.00
SICAGEN IND	57.23	54.50 to 57.50
SIMPLEX PAP	1580.00	1580.00 to 1580.00
WABCO	15173.15	14832.50 to 15429.65
ISGEC	753.65	751.00 to 800.40
INDIAN MET	1158.15	1108.30 to 1186.45
EXCEL	1.28	1.23 to 1.28
SURYAMBA SP	123.50	123.50 to 133.90
OIL INDIA	501.50	491.50 to 522.30
RNAVAL	1810.45	1676.60 to 1850.00
BHILWRA TEC	35.70	32.02 to 36.46
RTNPOWER	8.78	8.63 to 9.27
DLINK IND	404.40	402.20 to 421.00
EMMBI	95.00	91.33 to 95.00
TAMBOLI CAP	146.40	146.00 to 159.15
NEH	3.90	3.47 to 3.95
EMAMI PAPER	83.97	81.10 to 83.99
GKB OPHTHA	58.00	53.45 to 59.80
HMVL	70.49	68.01 to 71.88
BAJAJCON	314.45	308.00 to 339.05
PRAKASHSTL	4.85	4.52 to 4.95
GREENPOWER	10.84	10.61 to 11.46
CANTABIL	286.50	282.80 to 300.00
ASHOKA	149.80	146.85 to 154.25
PRESTIGE	1506.10	1346.75 to 1516.00
KIRLOIL ENG	1140.00	1104.05 to 1174.35
RAVI KUMAR	21.26	18.25 to 21.80
FMNL	8.31	8.31 to 8.99
IND TERRAIN	33.67	32.70 to 34.22
ZEN TECH	1337.15	1300.60 to 1462.85
PTCFIN SER	32.80	32.31 to 33.45
FCONSUMER	0.37	0.37 to 0.39
VMS INDUSTR	28.73	28.00 to 31.49
KRIINFRA	3.89	3.85 to 4.75
INVENTURE	1.11	1.09 to 1.16
TD POWER	739.25	692.00 to 762.50
ALEM PHARMA	785.50	770.50 to 798.05
TIJARIA PPL	4.24	4.00 to 4.29
UJAAS	129.75	120.00 to 129.75
TRIVENITURB	500.70	490.10 to 505.65
ESSAR SHIP	26.45	26.22 to 29.38
APL APOLLO	2047.45	2038.00 to 2072.35
FERVENTSYN	19.38	18.20 to 20.42
TERASOFTWARE	394.00	394.00 to 419.00
ORIENT REF	432.95	428.35 to 442.80
SCHNEIDER	701.60	679.30 to 722.70
SPECIALITY R	106.05	100.35 to 106.05
LYPSA GEMS	4.88	4.68 to 4.88
BIOGRPAPER	173.15	173.15 to 173.15
RTNINFRA	35.66	34.84 to 37.90
SRG HFL	278.05	278.05 to 278.05
INTELL ADV	49.99	49.60 to 51.77
CARERATING	1603.05	1577.85 to 1618.90
VMART	603.05	595.95 to 632.75
MUKTA	2.90	2.90 to 2.97
MYSTICELE	3.40	3.20 to 3.50
NRB IND BEA	30.65	30.10 to 31.15
SHARDA MOTOR	848.45	820.00 to 858.00
KHOOBSURAT	0.50	0.46 to 0.50
IBUL HSG FIN	143.05	141.80 to 150.15
TRIMURTHI	60.61	60.50 to 61.78
PVVINFRA	5.54	5.41 to 5.64
VCU DATA	6.62	6.58 to 6.65
JIN POLY INV	971.50	971.20 to 985.40
BP CAPITAL	10.23	10.23 to 10.24
NATH BIOGEN	145.45	138.25 to 149.90
DENIS CHEM	78.39	76.35 to 81.78
RAUNAQEPC	54.00	49.18 to 54.32
HARIA APL	5.88	5.88 to 5.90
RNB DENIMS	158.10	156.90 to 158.40
SHARP INV	0.35	0.34 to 0.37
ADHUNIKIND	37.20	36.30 to 37.70
CROWNTOURS	107.10	105.00 to 107.10
SKIPPER	361.60	348.30 to 376.40
GULFOIL LUB	1106.65	1087.00 to 1114.95
VISHAL	24.19	23.15 to 24.98
RTFL	45.00	45.00 to 45.00
SNOWMAN	38.19	37.88 to 39.67
PURSHOTTAM	40.44	37.50 to 40.89
SHARDACROP	989.95	980.00 to 1048.00
ETIL	6.78	6.66 to 7.09
PDSMFL	334.05	333.50 to 343.30
CEINSYSTECH	981.90	960.00 to 1027.00
NIYOGIN	47.01	43.00 to 51.45
GBFL	8.29	7.82 to 8.57
AANCHALISP	13.65	13.65 to 13.65
MCLOUD	22.98	21.95 to 23.56
SHRINIWAS	11.25	11.25 to 11.25
DHUN TEAIND	148.05	145.95 to 152.00
MERCANTILE	22.10	21.20 to 22.77
ALFL	1.16	1.16 to 1.17
MINDACORP	556.40	545.40 to 578.40
TALBROSENG	617.50	611.05 to 637.00
PTCIL	18036.55	17643.55 to 18213.60
ASHFL	11.04	10.37 to 11.41
SSPNFIN	10.59	10.59 to 10.59
MANAKSTELTD	61.46	61.00 to 61.46
HKG	2.89	2.49 to 2.94
SUJALA	64.77	61.74 to 66.99
VRLLOG	273.05	265.00 to 274.60
VEGETABLE	8.76	8.05 to 8.76
PNCINFRA	225.45	216.50 to 233.65
GARMNTMNTR	1.40	1.36 to 1.44
SPORTKING	90.77	90.34 to 98.50
DRHABEEB	19.40	17.49 to 19.40
SYMBIOX	1.93	1.88 to 1.93
ORTINLAABS	12.59	12.59 to 12.59
OZONEWORLD	2.39	2.39 to 2.39
AKSPINTEX	241.05	221.00 to 243.50
SHREEPUSHK	349.95	329.90 to 353.70
SADBHIN	3.60	3.39 to 3.65
MALLCOM	1103.35	1063.15 to 1119.00
VAL	6.41	5.83 to 6.47
SATIN	153.80	153.45 to 158.65
GENCON	51.02	50.37 to 51.60
TEJNAKSH	14.60	13.32 to 14.88
ARYAVAN	48.69	46.72 to 51.80
SHREEGANES	0.68	0.62 to 0.75
LALPATHLAB	1425.10	1374.40 to 1433.50
SCTL	0.71	0.65 to 0.74
CREATIVE	615.65	583.00 to 615.65
LUXIND	915.95	902.90 to 948.25
AARNAV	27.49	26.54 to 27.95
PRECAM	144.65	142.75 to 151.10
ACEMEN	104.36	98.00 to 105.00
KAPILRAJ	2.84	2.69 to 2.92
GOKULAGRO	159.30	156.65 to 166.10
FREDUN	1551.70	1521.00 to 1609.00
PDMJEPAPER	86.91	85.00 to 88.43
UMIYA	35.28	33.60 to 35.28
INFIBEAM	16.66	15.99 to 17.03
RADHEY	238.30	238.30 to 239.00
HALDER	279.25	265.10 to 280.90
SKIL	1.22	1.15 to 1.22
NAGARFERT	4.85	4.69 to 5.20
ICICINV20	15.20	14.80 to 15.95
ZEAL	10.57	10.01 to 10.88
QUESS	209.95	206.20 to 214.45
ASYL	4.51	4.51 to 4.51
COMSYN	165.00	165.00 to 167.00
LTI	6043.15	5911.00 to 6163.50
LAHL	6.58	5.96 to 6.58
SPAL	681.05	672.45 to 705.00
MITSU	106.65	104.48 to 114.00
TAHL	7.00	6.67 to 7.36
GNA	349.35	346.10 to 359.05
HPL	330.50	324.45 to 344.80
VALIANTORG	242.50	240.90 to 247.85
ENDURANCE	2434.90	2380.00 to 2448.10
IDFSENSEXE	885.47	885.47 to 885.47
OSIAJEE	471.00	465.00 to 474.95
NIDL	53.33	52.65 to 54.84
TCIEXP	533.50	515.40 to 555.00
DHANVARSHA	7.29	6.97 to 7.29
JITFINFRA	284.90	281.00 to 309.00
PARMAX	34.71	32.13 to 41.00
MANOMAY	233.00	214.10 to 234.80
CLFL	41.66	41.66 to 43.74
STARLINE	7.71	7.71 to 7.71
SCHAND	156.65	156.65 to 157.45
MEERA	79.74	75.00 to 84.60
INDIGRID	165.26	163.57 to 165.99
RIDDHICORP	67.58	65.40 to 67.60
AVADHSUGAR	336.70	323.05 to 342.35
GSTL	18.94	18.74 to 19.89
SIS	340.05	334.25 to 341.15
COCHINSHIP	1555.25	1497.15 to 1689.55
SMRUTHIORG	120.90	120.00 to 120.90
APEX	295.85	292.00 to 311.75
BRNL	21.70	21.25 to 22.42
PROVESTSER	46.00	43.70 to 46.00
SAYAJIIND	78.58	78.21 to 82.25
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.78	1.68 to 1.80
IRIS	298.45	297.50 to 304.75
MASFIN	315.15	310.40 to 323.70
GICRE	377.00	374.05 to 381.45
TIINDIA	2332.80	2325.00 to 2433.30
NAM-INDIA	871.65	846.30 to 883.25
MAHLOG	347.90	336.00 to 360.45
NIACL	148.35	147.80 to 153.70
KHADIM	166.55	162.75 to 181.00
APOLLO	248.00	247.85 to 272.05
AMBER	5986.70	5621.00 to 6095.10
GUJHYSPIN	14.00	14.00 to 14.00
ASTERDM	570.45	538.15 to 574.75
ANGEL	15.56	15.56 to 15.56
BANDHANBNK	148.55	147.65 to 154.05
BENARA	9.95	9.95 to 9.95
OBCL	54.06	54.05 to 54.06
DLCL	17.58	17.25 to 17.58
ORIENTELEC	175.15	173.15 to 181.85
PARVATI	9.56	8.93 to 9.78
ZIMLAB	74.50	68.60 to 75.05
UNICK	49.85	45.13 to 49.85
FINEORG	4166.60	4160.00 to 4237.10
VARROC	573.30	557.30 to 575.90
HITECHWIND	8.48	7.49 to 8.48
ASRL	8.35	8.25 to 8.87
MANORAMA	1366.10	1293.25 to 1377.75
INNOVATIVE	15.61	15.40 to 15.61
AAVAS	1452.55	1437.85 to 1475.05
GRSE	2527.40	2382.00 to 2844.50
DOLFIN	179.65	172.35 to 179.70
SHUBHAM	66.17	62.98 to 69.00
VIVIDM	6.96	6.53 to 7.00
PHOSPHATE	144.60	143.00 to 149.00
TECHNOE	998.10	972.05 to 1049.30
NILASPACES	14.44	14.34 to 14.99
DECCAN	13.84	13.55 to 14.50
AXITA	9.49	9.44 to 9.71
CESCVENTURE	705.35	700.85 to 725.70
SPENCER	35.87	35.85 to 37.27
XELPMOC	138.00	126.40 to 138.40
CHALET	855.80	852.15 to 873.70
ARVINDFASN	460.50	450.00 to 478.55
MAHIP	18.92	18.92 to 18.92
EMBASSY	439.58	432.25 to 440.35
METROPOLIS	1899.10	1875.00 to 1923.70
NEOGEN	1232.60	1215.70 to 1242.40
ARTEMISELC	21.08	20.80 to 22.00
PPL	207.80	204.00 to 218.40
SBC	29.07	28.74 to 29.23
INDIAMART	2209.40	2185.00 to 2248.35
DCMNVL	135.00	135.00 to 135.00
SPANDANA	251.50	250.25 to 256.80
NOVATEOR	32.85	32.85 to 32.85
GREENPANEL	223.65	218.00 to 231.00
UJJIVANSFB	62.42	57.00 to 65.89
SHIL	231.50	222.40 to 237.00
ARTEMISMED	247.30	244.00 to 256.75
CBPL	42.10	42.00 to 42.10
ROJL	1.81	1.74 to 1.86
POWERINDIA	18116.70	17835.20 to 19005.00
AARTISURF	410.90	399.80 to 418.00
MINDSPACE	494.42	490.00 to 508.42
SBGLP	34.54	33.40 to 35.11
ICICITECH	42.30	41.44 to 42.84
HAPPSTMNDS	415.10	404.65 to 427.55
ADVAIT	1449.25	1436.65 to 1559.00
ADL	75.00	62.43 to 75.00
CHEMCON	177.65	176.55 to 188.05
SECMARK	103.00	103.00 to 109.35
KARUR VY(PS	286.30	282.00 to 299.50
HISARMET(PS	163.00	158.40 to 163.00
BHARAT RA(PS	1827.05	1804.05 to 1935.00
KCP LTD	170.25	169.65 to 176.00
WHEELS INDIA	769.70	758.95 to 786.60
LAMBODHARA T	111.75	111.15 to 113.05
HNGSNGBEES	554.60	533.51 to 577.98
SGBDEC26	16000.00	16000.00 to 16858.35
SGBDEC27	16100.00	14500.00 to 17480.00
SGBJAN28	17233.49	17233.49 to 17233.49
752PFC30	1091.46	1091.46 to 1091.46
753IRFC30	1098.20	1098.20 to 1098.20
76NHAI31	1149.00	1149.00 to 1149.00
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1065.67	1065.67 to 1065.67
768IREDA36	1180.00	1180.00 to 1180.81
769NHAI31	1118.00	1113.05 to 1118.00
729HUDCO26	1010.68	1001.01 to 1012.89
769HUDCO31	1106.00	1101.46 to 1106.00
729IRFC26	1020.27	1020.27 to 1022.12
764IRFC31	1109.12	1101.20 to 1109.12
729NABARD26	1056.02	1056.00 to 1056.02
9MMFSL26	1056.50	1055.10 to 1056.50
MMFSL26A	2210.00	2210.00 to 2289.99
957EHFL26	980.00	980.00 to 980.00
10EHFL26	1044.00	1041.00 to 1044.00
865IBHFL26	997.00	991.05 to 997.00
9IBHFL26B	1025.91	1025.91 to 1025.91
805MMFSL32	1050.00	1050.00 to 1050.00
888ERFL28	974.00	974.00 to 974.00
925ERFL28	1038.50	1038.50 to 1038.50
975JMFCSL28	1065.00	1065.00 to 1065.00
903STFCL28	1040.00	1040.00 to 1040.00
910TCFSL28	1064.70	1064.70 to 1064.70
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	997.02	997.02 to 997.02
1025JFCSL28	965.01	965.01 to 965.01
981JMFCSL28	1020.00	1020.00 to 1020.00
1015EFL29	1011.05	1010.00 to 1011.05
0MFL26	1922.00	1922.00 to 1975.00
905LTFL27	1100.00	1090.00 to 1100.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1827.80	1827.80 to 1827.80
865TCFS27	1047.50	1047.50 to 1047.50
995ECL29	990.49	980.00 to 990.50
0MFL27A	1730.23	1730.23 to 1730.23
98EFIL30	1010.26	1010.25 to 1012.01
1015UPPCL27	1022559.00	1022559.00 to 1022559.00
1015UPPCL28	1030000.00	1030000.00 to 1030000.00
IIFCLBDIS3	1059.32	1059.32 to 1059.32
PFCBS4	16375.00	16375.00 to 16375.00
830PFC2027	1048.12	1048.12 to 1048.12
812REC27	1074.20	1074.20 to 1074.21
871REC28	1093.90	1091.70 to 1093.91
876HUDCO28	1109.00	1109.00 to 1109.00
892NHPC33	1302.00	1301.01 to 1302.00
875IIFCL33	1215.01	1215.00 to 1215.01
891IIFCL34	1228.00	1228.00 to 1228.00
875NHAI29	1170.00	1170.00 to 1170.00
865IRFC29	1144.31	1144.31 to 1144.31
880IREDA29	1185.50	1185.00 to 1186.00
888REC29	1129.99	1129.99 to 1129.99
886REC34	1260.00	1260.00 to 1260.00
888IRFC29	1175.00	1174.99 to 1175.00
IFCI010811D	10500.00	10500.00 to 10500.00
IFCI121211C	15900.00	15710.01 to 15900.00
IFCI150212C	16700.00	16616.01 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1710.00	1695.60 to 1710.00
VINADITYA TR	51.94	48.55 to 51.95
SJ CORP LTD	71.47	71.47 to 71.47
M.P.AGRO IND	11.44	11.00 to 11.48
KLRFM	92.22	88.12 to 94.00
NITINCAST	538.25	525.00 to 555.00
ISL CONSULT	29.50	26.51 to 29.50
BGIL FL TEC	10.27	9.50 to 10.27
SILVEROAK	5.82	5.82 to 5.82
I-POWER SOLS	22.31	22.31 to 22.31
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	187.95	182.00 to 187.95
SPECTRA IND.	6.00	5.85 to 6.02
ADHINATH TEX	19.08	19.08 to 19.08
BHILWARA SP.	118.65	118.00 to 123.00
SARUPINDUS	184.20	184.20 to 190.00
MADHAV MARB.	37.38	37.20 to 37.38
RAMASIGNS	1.12	1.12 to 1.17
ATHENAGLO	79.35	75.00 to 80.50
ARCEE INDUST	13.26	13.25 to 13.26
NAGREEKA EXP	25.35	25.33 to 25.35
UNITED TEXT.	18.48	18.48 to 18.48
CITYMAN	13.10	13.10 to 13.10
SAMBANDAM SP	107.00	105.55 to 107.90
VEEJAY LAKSH	47.59	47.59 to 47.59
OTCO INTERN.	7.74	7.00 to 7.78
APIL	30.66	30.66 to 33.88
KABRA DRUGS	28.98	27.19 to 30.00
BHASKAR AGRO	112.50	112.50 to 112.50
SDL	31.69	31.69 to 31.69
JAUS POLYMER	18.59	18.59 to 18.59
GALAXY BEAR.	485.25	471.10 to 492.95
SHETRON LTD	115.00	114.90 to 115.80
SPENTA INT.	84.97	84.97 to 84.97
ROYAL CUSHIO	23.24	23.01 to 23.64
UNION QUALIT	14.20	14.20 to 14.94
NATRAJ PROTE	31.13	30.00 to 31.90
FUNDVISER	273.45	240.00 to 274.00
FORTUNE INT.	65.14	60.05 to 67.99
SAINIK FIN.	39.15	39.15 to 39.15
ASHISH POLY.	34.29	31.43 to 34.95
STRATMONT	55.87	50.02 to 58.99
ARCHANA SOFT	12.26	12.26 to 12.26
KLG CAPITAL	20.90	20.90 to 20.90
S.I.CAPITAL	30.75	30.75 to 30.75
GOTHI PLASCO	41.96	41.96 to 41.96
VIRTUALSOFT.	17.45	17.45 to 17.93
MENAMANI	8.97	8.13 to 8.97
COLINZ LABOR	80.02	72.15 to 86.91
RANDER CORP.	11.40	11.40 to 11.40
PARAGON FIN.	54.25	50.20 to 56.70
RAGHUNATH TO	16.23	15.30 to 16.31
VISION CORPO	3.15	2.67 to 3.19
STAMPEDE CAP	0.52	0.50 to 0.54
KCLINFRA	1.34	1.32 to 1.38
BLUE CHIP(I)	3.42	3.42 to 3.45
SINDHU TRADE	20.71	19.38 to 20.84
ADINATH EXIM	134.50	127.30 to 135.00
GAYATRI SUGR	10.28	10.20 to 10.99
FIRSTOBJ	6.50	6.50 to 6.50
T. SPIRITUAL	2.00	2.00 to 2.00
IMPEX	1.76	1.74 to 1.79
JSWHL	17365.00	17238.55 to 17886.95
BANNARI AMMA	23.54	22.65 to 25.00
NAHAR CAP	233.00	233.00 to 233.00
SEZALGLASS	737.85	702.75 to 737.85
WELSPUN INV	1241.00	1202.55 to 1241.00
BEDMUTHA IN	123.50	123.00 to 127.95
AIML	1.82	1.80 to 1.84
SEPOWER	33.14	32.28 to 34.09
JUPITER INFO	41.45	41.45 to 41.45
QUEST SOFTEC	20.15	20.06 to 21.47
ICICINF100	28.84	28.03 to 29.28
UNISHIRE	1.65	1.65 to 1.65
LPNAVAL	290.20	290.20 to 299.95
MEL	13.94	13.50 to 14.44
ORTEL	1.57	1.57 to 1.57
FILTRA	64.52	61.50 to 65.40
PECOS	323.65	323.65 to 323.65
NEERAJ	17.10	17.02 to 17.10
BNL	232.00	232.00 to 238.00
SHIVA	7.31	7.13 to 7.31
DELTA	14.00	13.52 to 15.88
RCL	2.54	2.54 to 2.54
ADVIKCA	1.43	1.37 to 1.45
LICNFNHGP	278.50	278.00 to 283.41
LIKHAMI	321.10	321.10 to 321.10
GOVNOW	12.85	12.85 to 12.85
PALASHSEC	98.75	95.11 to 98.75
SGRL	423.95	411.10 to 425.00
SCPL	305.95	304.85 to 313.15
MRCEXIM	46.24	44.25 to 47.20
SHREESHAY	28.45	28.45 to 28.49
ASHNI	4.00	4.00 to 4.00
AMINTAN	1.63	1.56 to 1.80
SGIL	524.65	488.45 to 526.00
BILLWIN	27.40	27.40 to 27.40
INDIA MOTOR	1068.50	1035.10 to 1087.00
SGBFEB27	16999.00	16999.00 to 16999.00
SGBAUG27	15051.00	14675.26 to 15051.00
SGBSEP27	14519.00	14519.00 to 14519.00
760PFC35	1180.00	1180.00 to 1180.00
734REC30	1075.01	1075.01 to 1075.01
743REC35	1169.00	1169.00 to 1169.00
735NHAI31	1145.01	1145.01 to 1145.01
934JMFCS28	1011.55	1011.55 to 1011.55
943EFL28	995.00	995.00 to 1177.00
985EFL28	1025.55	1025.25 to 1035.00
93MMFSL27	1095.00	1095.00 to 1095.10
0MFL27	1760.00	1760.00 to 1760.00
0MHFL26	1898.00	1856.80 to 1898.00
865LTFL26	1012.26	1012.21 to 1012.26
SVITCH30	1030.00	1030.00 to 1030.00
830NHAI27	1053.10	1053.10 to 1053.10
810IRFC2327	1047.21	1047.21 to 1047.21
863IIFCL28	1092.80	1092.80 to 1092.80
892PFC33	1240.00	1240.00 to 1242.90
880IIFCL29	1178.00	1178.00 to 1178.00
762NTPC35F	1180.10	1180.10 to 1180.10
IFCI010811B	43396.99	43297.00 to 43400.00
SEL	43.55	43.55 to 43.55
SUPRATRE	15.50	15.00 to 15.63
LIBORD FIN	18.24	18.24 to 18.61
RELIC TECHNO	84.99	77.83 to 86.00
PUNIT COMMER	968.45	968.45 to 973.35
KALYANI FORG	634.65	631.50 to 652.45
GLITTEK GRAN	30.29	27.42 to 30.29
FOUNDRY FUEL	5.41	5.41 to 5.41
GENESIS	94.39	89.89 to 94.39
NAT.PLYWOOD	3.97	3.88 to 3.97
DYNAVISION	186.95	186.90 to 189.00
DUTRON POLY.	101.65	101.65 to 101.65
SAPTARISHI A	37.98	36.48 to 40.00
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	13.97	13.91 to 14.00
SBFL	26.75	24.00 to 26.79
DHANLXMI FAB	60.79	59.20 to 60.94
CRANEX LTD.	81.03	80.10 to 89.90
BIN.TEX.PR(P	2313.65	2313.65 to 2313.65
SHELTER	15.00	13.50 to 15.00
SPS INTL.	29.80	29.80 to 29.80
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	14.20	14.20 to 14.20
SUNIL AGRO F	88.00	88.00 to 88.00
DHAN JEEVAN	25.75	24.75 to 25.75
AMIT INTNL.	3.60	3.60 to 3.79
NUTECH GLOBA	23.90	23.90 to 23.90
ALCH CORP	26.30	26.30 to 26.30
MAL	2.01	1.96 to 2.01
INNOCORP L	4.72	4.70 to 5.14
OMNI AX\'S SO	5.06	4.66 to 5.13
HITKIT GLOB	1.61	1.61 to 1.61
KONNDOR	16.46	16.38 to 18.10
JAGJANANI	4.74	4.74 to 4.74
STELLAR CAP	5.86	5.80 to 5.99
YURANUS INFR	163.70	163.70 to 164.50
TARINI	9.89	9.89 to 10.29
RCCL	37.00	35.00 to 39.99
SUCHITRA	39.44	38.50 to 41.00
VGCL	35.71	34.35 to 36.00
CIL	275.10	275.10 to 275.10
SMARTFIN	8.14	8.03 to 8.79
GANGAPHARM	12.00	12.00 to 12.00
DARSHANORNA	2.62	2.48 to 2.80
SHIVAEXPO	12.09	11.50 to 12.67
PURPLE	4.87	4.12 to 4.88
RMC	398.55	377.05 to 419.90
KAARYAFSL	26.83	26.83 to 26.83
HARISH	64.70	63.45 to 67.51
935LTFL29	1230.00	1230.00 to 1230.00
87LTFL27	1031.63	1031.63 to 1031.63
104EFL29	1054.00	1054.00 to 1054.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16320.00	16320.00 to 16350.00
HUDCO050327	1108.00	1108.00 to 1108.00
740IIFCL33	1128.00	1128.00 to 1128.00
874HUDCO33	1234.50	1234.50 to 1234.50
873IIFCL29D	1080.30	1080.30 to 1176.99
900KPL29	1182.97	1177.00 to 1182.97
GTN INDUS	20.40	19.00 to 20.50
MODI RUBBER	130.80	130.50 to 130.80
UNITEDINT	83.00	83.00 to 88.80
SHRI OM TRD	472.80	472.80 to 472.80
EMERALL	204.00	198.20 to 204.00
CAPROLA.CHEM	73.38	73.38 to 81.00
CAPRICORN	20.64	20.64 to 21.60
NNTL	32.63	32.63 to 32.63
SWITCH.TECH.	81.10	79.59 to 81.10
PAN ELECTR.	43.57	43.57 to 43.57
SHAH FOOD(P)	154.75	140.25 to 154.75
IB INFOTECH	411.85	398.85 to 439.90
OLYMPIA IND.	33.00	31.55 to 34.40
KANDAGIRI SP	39.00	39.00 to 39.00
MIVEN MACHIN	83.00	83.00 to 83.00
PATIDAR	8.90	8.90 to 8.90
ASIAN PETRO	9.50	8.74 to 9.90
GRATEX INDS.	17.10	17.10 to 17.10
NUTRICIRCLE	407.30	407.30 to 407.30
GARG FURNACE	132.10	130.90 to 133.85
SHRI KRISH	35.45	33.36 to 35.45
VIKALP SEC.	29.99	29.99 to 29.99
OMKAR OVERSE	8.42	8.42 to 8.42
SUNSHINE	0.59	0.50 to 0.61
OLYMPIC	3.34	2.91 to 3.34
OMANSH	167.55	167.55 to 167.55
SAB	115.60	105.00 to 115.60
BFFL	60.44	60.44 to 60.44
PANORAMA	44.01	43.31 to 47.75
LICNETFSEN	916.68	900.00 to 916.68
ACML	40.00	35.17 to 41.96
TANVI	70.50	70.50 to 70.50
SADHNA	1.91	1.88 to 1.92
DJML	74.17	72.11 to 75.32
SGBMAR28	16000.00	16000.00 to 16000.00
750IRFC35	1170.00	1170.00 to 1170.00
915IBHFL26B	1015.00	1015.00 to 1015.00
800MMFSL27	1171.50	1171.50 to 1171.50
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1015.00	1015.00 to 1019.00
879PFC28	1100.00	1100.00 to 1100.00
883HUDCO29	1090.00	1090.00 to 1090.00
898HUDCO29	1112.00	1112.00 to 1112.00
896HUDCO34	1251.00	1251.00 to 1251.00
IFCI311026D	10016.00	10016.00 to 10020.00
IFCI310312D	5250.00	5200.00 to 5250.00
INTELL CAP	13.66	13.28 to 14.15
VXL INSTRUM.	3.69	3.69 to 3.69
SUNIL INDUS.	93.28	93.28 to 93.28
SUNRAJ DIAM.	18.72	18.72 to 18.72
RAGHUNATH IN	12.20	11.35 to 12.20
ASIT C FIN	133.00	132.95 to 135.00
MAYUR FLOOR.	15.92	15.45 to 15.92
JAYIND	13.10	13.10 to 14.45
BANSAL ROOF	117.85	115.25 to 119.05
QUANTBUILD	4.03	4.03 to 4.03
SAPL	1897.80	1840.95 to 1897.80
DIKSAT	114.00	114.00 to 114.00
VALENCIA	64.00	64.00 to 64.00
11DPD	5.76	5.30 to 6.34
SGBJULY27	15583.88	15583.88 to 15583.88
739HUDCO31	1179.00	1179.00 to 1179.00
704IRFC26	1050.75	1050.75 to 1050.75
95MMFSL29	1102.05	1102.05 to 1102.05
10IFL29	1005.01	1005.01 to 1007.00
1027MFL29	930.23	880.20 to 980.25
900KPL34	1279.00	1279.00 to 1279.00
PREMIER LTD	3.31	3.31 to 3.31
JAINEX	123.25	123.25 to 123.25
THAKRAL SER	13.30	12.89 to 13.52
MUNOTH CAP.	130.35	130.35 to 131.00
SHAH ALLOYS	67.20	67.00 to 67.20
MADHUR IND	4.65	4.65 to 4.80
IO SYSTEM	5.89	5.46 to 5.90
HOWARD HOTEL	25.00	25.00 to 25.00
KBS INDIA	1.60	1.54 to 1.61
EKAM LEASING	6.42	6.21 to 6.44
PREM SOMANI	128.00	126.70 to 128.00
ANS LTD	19.29	19.29 to 19.29
MUNOTH FIN.	28.38	28.38 to 28.38
IITL PROJ	56.95	55.28 to 62.00
ODYSSEY CORP	6.78	6.66 to 7.44
JOINTECA ED	5.35	5.35 to 5.35
DRA	16.65	15.50 to 16.65
UHZAVERI	15.35	14.50 to 15.55
ASSAMENT	849.00	849.00 to 868.00
09AGG	142.62	136.00 to 150.69
749IREDA31	1100.00	1100.00 to 1110.00
775PFCB30	990000.00	990000.00 to 990000.00
751HUDCO28	1031.00	1031.00 to 1031.00
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1299.90	1299.90 to 1299.90
IFCI150212D	5000.01	5000.01 to 5350.00
990IFCI32C	26100.00	26100.00 to 26100.00
STERL.GUARA.	19.81	18.00 to 19.81
GSB FINANCE	36.50	34.00 to 36.55
KRL	348.90	347.90 to 366.00
RLF LIMITED.	10.52	10.52 to 11.05
SMFIL	4.98	4.74 to 5.08
COASTAL ROAD	35.39	35.39 to 35.39
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	58.30	58.30 to 58.30
SRI RAMK.MIL	42.25	42.25 to 43.10
ADOR MULTI.	121.50	121.50 to 121.50
VENLON ENTR	5.74	5.74 to 5.74
EURO ASIA	872.85	872.85 to 872.85
NALIN LEASE	49.00	46.42 to 49.92
DHRUVA CAP.	153.20	139.00 to 153.60
CINDRELLA FI	9.51	9.51 to 9.51
HIGH STREET	170.90	170.90 to 171.80
DEVINE IMPE	9.47	9.47 to 9.47
STARCOM	78.72	78.72 to 78.72
VAGHANI	246.80	237.50 to 246.80
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	52.00	52.00 to 52.00
GOLDEN CARPE	9.72	9.57 to 10.07
ESSAR SECU	7.20	6.90 to 7.90
HANMAN	3.75	3.75 to 3.75
PUROHITCON	14.11	14.05 to 14.12
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1024.01	1024.01 to 1039.99
872MMFSL26	1015.00	1015.00 to 1018.00
94STFCL28	1077.00	1077.00 to 1077.00
935AHFL28	1040.00	1040.00 to 1040.00
104ECL29	996.25	996.00 to 997.01
84TCHF28	1024.00	1024.00 to 1024.00
IFCI121211D	5000.02	5000.02 to 5000.02
891NTPC33	1230.00	1225.00 to 1230.00
KRIFILIND	6.48	6.48 to 6.48
KEMP & CO.	950.00	900.00 to 985.30
ADV.PETROCH.	156.50	156.50 to 156.50
VISVEN	60.80	60.80 to 60.80
VENTURA TEXL	9.36	8.51 to 10.00
BKV INDUSTRS	9.70	8.53 to 10.18
TELECANOR	36.16	36.16 to 36.16
STEP TWO COR	28.88	28.88 to 31.90
NAGREKA CAP	27.07	26.49 to 32.00
FRANKLIN	8.92	8.92 to 8.92
SIIL	14.40	13.22 to 15.78
RATNABHUMI	221.00	221.00 to 221.00
MACH	84.50	76.67 to 84.50
11QPD	8.87	8.50 to 9.75
105IFL29	1008.00	1008.00 to 1008.00
IFCI310312C	15750.00	15749.99 to 15750.00
SWIL	106.35	106.35 to 106.35
SMIFS CAPITA	85.06	76.05 to 89.00
GREYCELLS	48.51	48.10 to 52.50
SAVANI FIN.	15.12	14.47 to 17.88
PARKER AGRO.	18.39	17.60 to 18.39
MONNET IND.	31.04	31.04 to 31.04
CONSOL CONST	16.83	16.83 to 16.83
INTEGRA GAR	1.64	1.56 to 1.88
ABHIFIN	42.35	42.35 to 42.35
ICSL	5.30	4.81 to 5.31
KEL	27.46	26.90 to 28.24
NEWLIGHT	1.35	1.27 to 1.40
TRANSPACT	130.40	130.40 to 130.40
GMPL	64.00	64.00 to 64.00
SGBOCT27	15753.00	15700.00 to 16092.50
AD-MANUM FIN	54.20	53.11 to 57.99
MEHTA HOUSIN	156.00	156.00 to 172.10
SARDA PROT.	73.93	66.89 to 73.93
HILIKS	53.39	50.00 to 53.39
MISQUITA	137.00	137.00 to 137.00
LIKHITHA	167.20	163.35 to 167.70
SGBOCT27A	15837.34	15831.01 to 17000.00
SGBFEB28	17439.99	17439.99 to 17439.99
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1090.00	1090.00 to 1090.00
873NTPC28	1099.99	1099.98 to 1099.99
EMA INDIA	446.60	446.60 to 455.60
PROMACT	10.90	9.90 to 10.90
STURDY INDS	0.22	0.22 to 0.24
JPT SECUR.	22.34	22.34 to 22.34
TAVERNIER	65.98	65.98 to 66.30
GCM SECU	0.76	0.74 to 0.77
INDOUS	120.05	120.05 to 133.30
COSPOWER	913.00	913.00 to 915.00
SGBJUNE27	15115.24	15115.24 to 15115.24
0EHFL26	2450.00	2450.00 to 2450.00
736PFC2028	1036.18	1036.18 to 1036.18
VJTFEDU	81.97	75.25 to 88.00
PHOTON CAP	120.31	120.31 to 120.31
BPTEX	62.38	57.56 to 63.60
FUTURA SEC.	38.68	37.91 to 38.68
ABVL	6.98	6.72 to 7.42
SKP SECURE.	107.90	102.60 to 130.95
GOGIA CAP	80.00	80.00 to 80.00
OROSMITHS	4.41	4.03 to 4.41
MEDICO	49.06	49.00 to 50.90
RAJNISH	0.48	0.44 to 0.48
GALACTICO	1.99	1.97 to 2.08
GENSOL	29.49	29.36 to 29.49
SMAUTO	22.99	21.05 to 22.99
931STF26	1030.00	1030.00 to 1030.00
734IRFC2028	1054.11	1054.10 to 1054.12
KONARK SYN.	45.67	45.67 to 45.67
GUJ COTEX	9.84	9.47 to 11.55
REALECO	4.90	4.79 to 5.09
KIRAN PRINT	30.73	28.25 to 30.98
10ARD	173.95	173.95 to 179.78
CHARMS INDUS	6.96	6.96 to 7.15
NATIONAL GEN	38.63	38.63 to 40.54
ARYACAPM	472.00	428.05 to 472.50
EVANS	135.00	135.00 to 135.00
SGBMAY26	15476.73	15121.01 to 16105.31
SGBOCT26	14226.01	14226.01 to 14226.01
PASUPATI SPG	32.93	30.00 to 33.99
GUJ.CREDIT	24.01	24.01 to 24.01
UNIMODE OVER	740.25	740.00 to 740.25
ASIA PACK	51.80	51.70 to 51.80
TRICOMFRU	2.25	2.25 to 2.30
POPULAR EST	19.35	18.80 to 19.35
VANICOM	8.99	8.93 to 9.70
GLEAM	12.91	12.91 to 12.91
884ICCL28	990.00	990.00 to 990.00
885TCFS29	1070.05	1070.05 to 1076.05
736IIFCL28	1040.31	1040.31 to 1040.31
RAPID INVES.	90.00	88.00 to 90.00
USGTECH	8.05	7.50 to 8.90
DANUBE	5.24	5.03 to 5.47
SINNAR BIDI	967.00	967.00 to 968.00
NARMADA MACP	25.74	24.90 to 26.00
HEERA ISPAT	6.99	6.01 to 6.99
SHYAMAINFO	4.21	4.21 to 4.65
RAINBOW FOUN	46.59	45.48 to 46.59
ARMAN	107.30	104.00 to 109.85
OCTAWARE	92.79	92.79 to 92.79
LAL	8.07	7.81 to 9.51
753NTPC30E	1108.00	1108.00 to 1108.00
TULIVE	812.90	812.90 to 812.90
SUNCITY SYNT	12.30	12.30 to 12.34
ANJANI FINL	11.52	10.83 to 12.60
GOPAL IRON S	8.59	8.19 to 8.59
850NHAI29	1169.95	1169.95 to 1169.95
SANRHEA TECH	134.95	134.95 to 136.30
SONAL ADHESI	39.80	39.80 to 39.80
SANTOSH FINE	30.43	30.11 to 30.43
BRIPORT	8.46	8.46 to 8.46
VISCO	37.97	36.50 to 40.48
97STFCL29	1060.00	1060.00 to 1060.00
975UPPCL27	1011500.00	1011500.00 to 1011500.00
854NHPC28	1144.10	1144.10 to 1144.10
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1152.10	1152.10 to 1152.10
863REC29	1100.68	1095.00 to 1102.00
863IRFC29	1155.10	1153.00 to 1155.10
NETLINK SOLU	196.25	194.90 to 198.55
JAINMARMO	19.14	19.14 to 19.14
SGBOCT28	16556.74	16556.74 to 16556.74
862REC33	1219.00	1219.00 to 1219.79
719GOI2060	100.00	100.00 to 100.00
735NABARD31	1148.52	1142.00 to 1148.52
MODIPON	37.98	35.94 to 37.98
OVERSEAS SYN	544.20	513.50 to 552.50
EPSOM PRO	7.60	7.60 to 7.60
BOTHRA MET	10.07	10.07 to 10.07
VIDLI	57.48	57.48 to 58.40
BINDALEXPO	25.38	25.38 to 25.38
GEL	288.00	284.00 to 288.00
AKI	6.27	6.05 to 6.56
93STFCL29	1046.00	1046.00 to 1046.00
SML	95.70	95.70 to 95.70
10AGG	125.00	125.00 to 128.99
715REC35	1348.00	1348.00 to 1348.00
0MMFL27	1500.00	1500.00 to 1500.00
VAPI PAPER	112.10	106.60 to 112.10
738REC27TF	1044.00	1044.00 to 1044.00
JOYREALTY	646.00	646.00 to 646.00
68GOI2060	92.75	91.41 to 92.75
IIFCLBDIS4	3200.00	3200.00 to 3200.00
STELLANT	673.50	670.00 to 681.00
KRISHNACAP	24.51	24.51 to 24.51
619GOI2034	116.00	116.00 to 116.00
LERTHAI	586.50	586.50 to 586.50
GVBL	25.90	23.50 to 25.90
MODCL	32.11	30.51 to 32.30
SGBJAN27	15950.00	15950.00 to 15950.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1033.11	1033.11 to 1033.11
0MVAFL27	1650.25	1650.25 to 1650.25
JAY HIND SYN	58.01	54.02 to 60.00
RAMSONS PROJ	84.63	84.60 to 84.63
851HUDCO28	1094.10	1094.10 to 1094.10
TRADE WINGS	813.00	813.00 to 813.00
POLYTEX(P)	5.42	5.33 to 5.46
PRATIKSHA CH	22.76	22.70 to 25.00
METAL COATIN	66.28	63.01 to 68.10
HBEL	17.73	17.73 to 17.99
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	22.50	21.71 to 22.50
SURBHI IND.	29.11	29.11 to 29.11
PIFL	34.50	32.51 to 35.05
867PFC33	1212.01	1212.01 to 1212.01
990IFCI37D	26351.00	26351.00 to 26351.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.00	4.00 to 4.00
YUG	19.00	19.00 to 19.00
0JMFPL26	1890.00	1890.00 to 1890.00
702IIFCL28	1095.00	1095.00 to 1095.00
KAMRON LAB.	12.92	12.92 to 12.92
SIKOZY REAL	1.14	1.14 to 1.14
INLAND PRINT	45.46	45.46 to 45.46
PREM.AU.ELEC	10.15	10.15 to 10.15
INTEGRA CAP.	14.46	14.46 to 14.46
SHUKR BULL	45.16	44.98 to 45.50
FOURTH GEN.	9.62	9.62 to 9.62
RANJEET	6.03	6.03 to 6.03
866IIFCL34B	1202.00	1202.00 to 1202.00
RAAJMEDISAFE	96.00	96.00 to 96.00
CAPFIN	143.65	143.00 to 143.65
719HUDCO28	1088.10	1088.10 to 1088.10
TIRUFOAM	93.00	93.00 to 93.00
GLAND	1838.00	1786.05 to 1866.00
EARCJ8G602C	258800.00	258800.00 to 258800.00
SHANTAI	26.36	24.06 to 26.58
INDOEURO	13.94	12.93 to 14.68
MYMONEY	41.98	40.55 to 42.20
DDIL	5.08	5.08 to 5.25
UNITED LEA(N	46.30	46.30 to 46.30
RAJ.TUBE MFG	34.04	34.04 to 34.04
ASYAINFO	115.80	115.80 to 115.80
POLO HOTELS	9.15	8.90 to 9.15
WOODSVILA	13.28	13.28 to 13.28
DRL	20.01	19.14 to 22.98
GCM CAPI	4.92	4.69 to 4.92
ECS	7.35	7.35 to 7.73
MMFL2JUN20C	1687.00	1685.00 to 1687.00
NEXUSSURGL	17.75	17.75 to 17.75
DECCAN BEAR.	301.10	301.10 to 301.10
876HUDCO34	1197.10	1197.10 to 1197.10
SPRAYKING	1.83	1.75 to 1.90
SGBNOV28	17783.33	17671.00 to 18700.00
VOLTAIR LEAS	11.63	11.38 to 11.84
739NHAI31A	1199.76	1199.76 to 1199.97
MANRAJ HSG.F	47.90	47.90 to 47.90
MERCURY META	37.96	37.15 to 39.98
VARDHMAN	8.90	8.82 to 8.90
NAVIGANT	85.03	85.03 to 85.03
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	56.00	55.63 to 58.60
OSWAL OVERSE	130.85	130.85 to 130.85
NORTHLINK	14.31	14.31 to 15.06
DEL	182.40	182.40 to 182.40
CRIMSON	55.23	55.22 to 55.23
667GOI2050	94.50	94.50 to 94.50
CONT.CHEM	85.12	85.12 to 85.12
COCHIN MALA	144.00	144.00 to 144.00
KMGMILK	46.06	46.06 to 46.06
GEM SPINNERS	4.41	4.41 to 4.41
ASHOKA REFIN	12.75	12.75 to 12.75
ANNA INFRA	29.82	29.82 to 30.00
AVL	499.30	482.10 to 500.00
KLKELEC	29.97	29.05 to 30.99
WELTERMAN I.	23.90	23.90 to 23.90
MIDWEST GOLD	5680.55	5400.00 to 5739.00
NIKKI GLOBAL	20.64	20.64 to 21.48
KACL	4.74	4.43 to 4.76
TFSL	45.90	42.83 to 46.60
RSTL	330.00	330.00 to 330.00
AVIVA INDS	54.96	54.96 to 54.96
DATIWARE	22.65	22.65 to 22.65
SRM ENERGY	14.90	14.90 to 14.90
POLYCON INT.	28.51	26.63 to 28.52
SERVOTEACH	18.40	18.33 to 18.50
FRONTL CORP	32.50	29.60 to 32.50
1025KFL27A	1000.00	1000.00 to 1000.00
0MMFL27B	1605.00	1605.00 to 1605.00
CYBER MEDIA	16.67	15.46 to 16.75
G5	63.13	62.97 to 63.90
PIONEER AGRO	23.89	23.89 to 23.89
GFIL	16.00	16.00 to 16.00
81LIF30	1048370.00	1046155.00 to 1050585.00
854PFC28	1092.02	1091.21 to 1092.02
KIRAN SYNTEX	16.30	16.30 to 16.30
0KLM26	1550.20	1550.20 to 1550.20
9IHFL26A	1062000.00	830700.00 to 1062000.00
704NABARD26	1051.22	1051.22 to 1051.22
RGIL	132.25	132.25 to 132.25
DML	9.50	9.50 to 10.00
INDAGIV COMM	70.00	70.00 to 70.00
855IREDA29	1152.10	1152.10 to 1152.10
CITYONLINE	6.15	6.15 to 6.16
BLUECLOUDS	19.81	19.58 to 20.89
SARTHAK INDU	32.00	30.10 to 33.00
GOLDENCREST	277.20	277.20 to 277.20
PEOPLES INV.	191.80	191.80 to 195.65
SALGUTI IND	26.01	26.01 to 26.75
728NTPC30B	1364.70	1364.70 to 1364.70
645GOI2029	100.10	100.10 to 100.10
ADARSH	290.35	290.35 to 290.35
T.N.STEEL TU	39.31	39.31 to 39.31
SREE JAYA.AU	71.50	71.50 to 78.66
EASTBUILD	65.45	65.45 to 65.45
MADHUVEER	271.95	261.00 to 274.00
EASUN	51.83	51.83 to 51.83
772GOI2049	123.00	123.00 to 123.00
CTCL	187.50	187.50 to 187.50
DGL	1.72	1.72 to 1.72
SKIFL	14.35	14.35 to 15.10
995EFSL31	990.00	990.00 to 990.00
RAASI REFRAC	22.50	20.50 to 22.50
N.D.METAL	90.30	90.30 to 94.81
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1085.00	1085.00 to 1085.00
7PFCL31	971.49	970.05 to 975.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	1000.00	1000.00 to 1017.00
715PFCL36	985.00	985.00 to 985.00
SHUKRA JEW	7.69	7.69 to 7.69
SCC	11.80	11.52 to 11.80
1032APCRD26	152125.05	152000.00 to 152250.09
AVI	17.12	17.12 to 17.12
DEVKI LEAS.	21.71	21.71 to 21.71
AKM	1107.95	1107.00 to 1108.75
682PFCL31	995.00	995.00 to 995.00
9MFL27	992.00	992.00 to 992.00
94MFL27	1001.80	1001.80 to 1001.80
INDERGIRI FN	18.91	18.82 to 20.80
850IIFCL33	1250.00	1250.00 to 1250.00
MANIPALFIN(P	11.00	11.00 to 11.00
IFCISR54	1000000.00	1000000.00 to 1000000.00
WAAREE	211.45	200.00 to 227.75
ADVIK LABORS	1.68	1.68 to 1.68
AANANDALAK	13.11	13.11 to 14.00
CHOTHANI	17.14	17.14 to 17.14
BIRET	359.41	350.80 to 361.99
SGBFEB29	15975.00	15760.00 to 16200.00
MRP	95.95	95.95 to 95.95
RSC INT	64.50	63.00 to 64.50
KAPIL COTEX	127.80	127.80 to 134.50
0MFL27B	1521.00	1515.22 to 1521.00
MAHASAGAR TR	6.70	6.70 to 6.70
DIAMANT	0.87	0.79 to 0.87
PASUPATI FIN	15.80	15.80 to 15.80
KLIFESTYLE	0.23	0.22 to 0.24
INDOVATION	0.93	0.85 to 0.93
PROCAL ELECT	1.01	1.01 to 1.01
REKVINA LAB.	14.55	14.55 to 14.55
SHAHISHIP	15.14	14.25 to 15.21
ACE INDIA LT	4.67	4.44 to 4.67
INTER DIGI	0.26	0.25 to 0.27
G-TECH INFO.	12.43	12.43 to 12.43
QUINTEGRA SO	1.64	1.64 to 1.64
TARAPUR TRA	29.73	29.06 to 29.90
BGLOBAL	3.12	3.12 to 3.28
COVIDH	25.61	25.61 to 25.61
VBIND	6.63	6.16 to 6.79
GEETANJ	5.90	5.68 to 5.96
GANESH HOLDI	102.10	102.10 to 102.10
1025MMFL26	1006.00	1006.00 to 1006.00
955TMFPERP	1106536.00	1106536.00 to 1106536.00
HERANBA	216.20	215.35 to 222.90
704REC2028	1050.00	1050.00 to 1050.00
JMDVL	5.45	5.42 to 5.51
JAYBHARA TEX	26.16	26.16 to 27.00
RAYMED LABS.	4.02	4.02 to 4.02
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
DIDL	9.57	8.94 to 9.58
BIJOY HANS	50.10	50.10 to 50.10
ICL	26.75	24.50 to 26.75
925CIFPERP	536870.00	528400.00 to 536870.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	3083.65	2757.55 to 3148.90
726GOI2029	102.60	102.60 to 102.60
WEST LEIRES	108.00	103.65 to 108.00
875MFL26A	988.55	988.55 to 988.55
WELLESLEY	313.80	285.00 to 314.90
SGBMAR29	15802.00	15425.00 to 16329.19
9MFL27A	984.00	984.00 to 984.00
R.B. GUPTA	13.04	13.04 to 13.04
RTL	1.36	1.36 to 1.36
10IFL28	1080.00	1080.00 to 1165.30
NAZARA	283.90	271.50 to 288.70
0MMFL28	1580.00	1500.00 to 1580.00
94MFL27A	1062.00	1062.00 to 1062.00
1032APCRD27	206400.00	206400.00 to 206400.00
LCC INFOTECH	5.64	5.64 to 5.64
POLYMAC	18.99	18.99 to 18.99
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1541.01	1541.01 to 1541.01
MEWAT ZINC	232.50	232.00 to 232.50
11DPR	14.63	12.22 to 14.86
JSGLEASING	181.65	181.65 to 181.65
0MFL27IX	1515.00	1495.22 to 1515.00
SHRI KALYAN	3.28	3.28 to 3.28
BARBEQUE	216.90	181.20 to 216.90
EKI	103.04	91.00 to 106.00
KANSAL FIBRE	0.66	0.63 to 0.66
JAYATMA	14.68	14.68 to 14.68
SWAGTAM	51.00	51.00 to 51.00
728IREDA26	1154.02	1154.02 to 1154.02
676GOI2061	94.60	93.71 to 94.60
PH TRADG	312.25	312.25 to 312.25
0MFL26VIII	1520.00	1520.00 to 1520.00
AIHL	47.99	47.99 to 47.99
JETMALL	36.13	36.13 to 36.15
MFLV26E	1053.50	1053.50 to 1053.50
MFLVI31F	1070.00	1070.00 to 1070.00
DEEPIND	365.95	360.00 to 380.30
757GOI2033	103.55	103.55 to 103.55
970EFSL31	1014.80	1014.80 to 1014.80
HIKLASS	28.45	28.45 to 28.45
0EFSL26B	1525.80	1510.80 to 1525.80
KGES	42.67	42.67 to 42.67
955EFSL26	1067.80	1056.00 to 1067.80
930EFSL31	951.25	951.25 to 995.00
PREMIER CAP.	9.00	8.66 to 9.09
MFLVIII26H	1426.80	1426.80 to 1426.80
SDC	18.90	18.90 to 18.90
1025MMFL26A	970.00	875.20 to 970.00
RKDAGRRTL	4.87	4.80 to 5.29
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1480.45	1280.40 to 1480.45
82IGT31	1070.60	1070.60 to 1070.60
797IGT31	1010.00	1010.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
0MFCL28IX	1609.00	1609.00 to 1609.00
975MFCL28E	976.00	976.00 to 976.00
MAFANG	167.74	167.34 to 167.74
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1069.99	1069.99 to 1069.99
769IGT28	1000.00	1000.00 to 1000.00
1025KFL26	1000.00	1000.00 to 1000.00
BHARAT TEXTS	32.99	31.55 to 32.99
129SMP26	1085000.00	1085000.00 to 1085000.00
0MFCL26VIII	1483.25	1483.25 to 1483.25
MFLII26B	1010.00	1010.00 to 1010.00
SOFTBPO GLOB	332.40	332.40 to 332.40
JETINFRA	18.00	18.00 to 18.00
SGBJUN29A	15455.15	14656.00 to 16000.00
SMEL	8.71	8.71 to 8.71
VINEETLAB	33.55	33.05 to 33.64
91TMFLPERP	1067000.00	1067000.00 to 1067000.00
SALASAR INV	143.50	143.50 to 143.50
UTCRFS2DMP	510.30	510.30 to 567.00
SARTHAK GLOB	33.00	30.52 to 33.71
SHYAMMETL	849.00	811.30 to 853.50
SONACOMS	490.15	480.50 to 500.70
DODLA	1197.20	1175.05 to 1204.75
ADESHWAR	21.00	21.00 to 21.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	97.45	92.63 to 97.45
702HUDCO26	1350.00	1350.00 to 1350.00
1025KFL26C	1000.00	1000.00 to 1000.00
905CIFCL31	551000.00	551000.00 to 551000.00
SILICON VAL.	0.03	0.03 to 0.03
IPL	157.50	156.15 to 161.00
I.C.D.S.	41.75	41.45 to 41.90
678RAJSDL31	96.81	96.81 to 96.81
FOCUS	143.00	143.00 to 143.00
RAJKOTINV	49.10	49.10 to 49.15
0MMFL26	1628.00	1628.00 to 1628.00
GRINFRA	966.15	953.00 to 1033.65
KAVERI TELE	66.52	65.50 to 72.26
AAPLUSTRAD	1.43	1.43 to 1.43
875PCHFL26	1031.22	1031.20 to 1031.31
9PCHFL31A	1043.00	1043.00 to 1043.00
DITCO	11.81	11.81 to 12.00
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	22.55	22.55 to 22.68
10IHFL28	1031.95	1031.95 to 1031.95
GLS	915.50	911.90 to 962.30
990IFCI27B	25600.00	25600.00 to 25600.00
SFMP45GR	381.13	381.13 to 381.13
08MPD	6.32	6.32 to 6.69
EXXARO	7.38	6.90 to 7.40
WINDLAS	832.75	807.00 to 848.90
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	18.78	18.78 to 18.78
CARTRADE	2582.75	2559.75 to 2647.55
APTUS	268.05	266.00 to 276.90
BAZELINTER	57.81	53.26 to 61.50
KHAITAN INDI	98.21	93.40 to 105.00
TPI INDIA	16.79	16.29 to 17.98
AASHKA	79.90	65.50 to 79.90
AXISTECETF	430.79	407.80 to 430.79
AMIORG	1813.00	1798.40 to 1918.30
VIJAYA	981.25	946.00 to 989.00
NBL	120.00	120.00 to 120.00
955EFSL26A	1024.20	1024.20 to 1024.20
POBS	139.90	139.90 to 139.90
EFS10SEP21	1453.80	1453.80 to 1471.80
97EFSL31	978.00	978.00 to 978.00
10MMFL27	999.00	868.20 to 999.00
SBLI	36.70	36.70 to 36.70
675PCHFL31	770.00	768.35 to 772.45
MIPCO SEAM.	27.00	26.99 to 27.00
889IHFL26	998.00	998.00 to 998.00
935IHFL28	962.00	955.20 to 965.00
GETALONG	5.70	5.70 to 5.70
820JMFPL26	1015.00	1015.00 to 1015.00
791JMFPL26	993.80	993.80 to 993.80
830JMFPL30	909.00	909.00 to 909.00
PROMAX	18.50	18.50 to 18.50
842IIFL26	987.10	987.10 to 987.10
875IIFL26	1005.05	1005.05 to 1005.50
12IML26	999.01	999.01 to 999.01
910MFL26	991.00	991.00 to 991.00
975MFL29	1005.00	1005.00 to 1005.00
11KLM26	1014.99	1014.99 to 1014.99
SJS	1639.45	1618.30 to 1669.75
GCMCOMM	3.60	3.60 to 3.60
NHIT	148.00	148.00 to 148.00
G.G.AUTOMATI	247.40	231.40 to 254.00
LATENTVIEW	418.15	398.80 to 423.75
11IML26	1000.00	905.50 to 1000.00
OMNIPOTENT	5.15	5.15 to 5.15
MFL291021B	1447.80	1447.80 to 1447.80
STARHEALTH	470.70	460.95 to 479.45
699GOI2051	95.25	95.25 to 95.32
RATEGAIN	629.60	605.05 to 641.10
RCL RETAIL	8.01	7.85 to 8.01
08QPR	1899.95	1584.15 to 1928.50
JETFREIGHT	16.96	16.71 to 18.15
SHAMROCK IND	19.40	19.40 to 19.40
MEDPLUS	822.10	800.90 to 836.10
DATAPATTNS	2470.40	2310.60 to 2836.45
HPAL	38.53	35.01 to 40.44
CLARA	38.68	38.68 to 38.68
WITS	198.00	198.00 to 198.00
DSPQ50ETF	234.00	232.20 to 235.88
93EFSL31A	994.99	994.99 to 994.99
97EFSL31A	965.00	965.00 to 965.00
695GOI2061	94.00	93.80 to 94.20
955EFSL26B	993.80	993.80 to 993.80
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102937.00	102937.00 to 102937.00
SEAGOLD AQUA	43.50	42.56 to 44.60
820IHFL27	987.50	987.50 to 987.50
889IHFL27	999.00	999.00 to 999.00
ASCENSIVE	19.01	18.20 to 19.20
FABINO	13.77	13.61 to 14.67
UTCRFS2RQP	242.91	242.91 to 242.91
EFSL281221B	1422.00	1422.00 to 1428.80
INTEG.THERMO	8.75	8.75 to 8.75
ARISINT	347.30	347.30 to 347.30
AGSTRA	4.07	3.88 to 4.17
ZCMMFL28	1475.00	1475.00 to 1475.00
843IHFL29	975.00	975.00 to 975.00
722KASDL35	80.55	80.55 to 80.55
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	973.01	973.01 to 973.01
875MFL28	999.00	999.00 to 999.00
9MFL30	1004.00	1000.00 to 1004.00
SSTL	17.90	17.90 to 17.90
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1390.00	1390.00 to 1390.00
MARUTIIPL	242.30	242.30 to 242.30
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
TECH	41.60	40.51 to 42.00
805HDFCL29	1016000.00	1016000.00 to 1016000.00
ICICI5GSEC	64.15	64.15 to 64.15
OMEGA INTERA	520.85	488.00 to 529.00
EUREKAFORBE	540.85	539.75 to 553.30
SHRIGANG IND	67.04	67.00 to 68.00
GATEWAY	57.72	57.54 to 58.99
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.00	6.00 to 6.00
GMRP&UI	103.20	100.80 to 104.65
AARVINFRA	272.00	272.00 to 272.00
EVOQ	3.01	2.86 to 3.01
MOLOWVOL	37.75	37.75 to 37.75
INDSOYA LTD	8.78	8.78 to 8.78
97UPPCL26	266123.00	266123.00 to 266123.00
970UPCL32	1055105.00	1055105.00 to 1055105.00
970UPCL31	1060000.00	1060000.00 to 1060000.00
970UPPC30	1044000.00	1044000.00 to 1044000.00
970UPC29	1034000.00	1034000.00 to 1034000.00
EIGHTY	32.67	32.67 to 32.67
11KAFL27	854.93	854.93 to 854.93
97UPPCL28	1012500.00	1012500.00 to 1012500.00
633TNSDL30	93.00	93.00 to 93.00
ZCIHFL27	1364.80	1364.80 to 1364.80
99EARCL28	1032000.00	1032000.00 to 1032000.00
0KFL26B	1309.23	1309.23 to 1309.23
FONE4	9.76	9.76 to 9.76
NVENTURES	110.10	107.80 to 118.78
930EHFL32	1000.00	1000.00 to 1000.00
CAMPUS	254.80	249.15 to 261.10
955EHFL27	1047.00	1043.85 to 1047.00
MFLIV27D	1054.00	1054.00 to 1054.00
10KFIL27	1010.00	1010.00 to 1010.00
EHFL29APR22	1354.20	1354.20 to 1369.00
MFLVI32F	1000.00	1000.00 to 1000.00
PRUDENT	2376.85	2358.30 to 2451.55
664GOI35	128.95	128.95 to 128.95
DELHIVERY	436.30	415.45 to 449.95
950MMFL26	994.40	993.00 to 995.00
PARADEEP	135.65	133.15 to 142.95
MFLII27B	975.00	975.00 to 975.00
GUJINJK	49.00	47.72 to 49.66
AETHER	1004.85	976.60 to 1016.55
RISHABH YARN	54.00	54.00 to 54.00
WEWIN	44.40	43.56 to 44.54
SILVERPRL	7.27	7.20 to 7.27
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	69.15	69.15 to 69.15
10SFL27	981.00	981.00 to 981.00
MFLII27	985.00	985.00 to 985.00
MFLV29	990.00	989.31 to 990.00
MODIS	327.85	318.85 to 335.90
PGCRL	112.90	107.90 to 112.90
PRESSURE SEN	1.37	1.37 to 1.45
11IML27	997.38	996.05 to 1000.00
ROLCON ENGG.	637.85	637.85 to 637.85
IML251021C	1656.10	1656.00 to 1656.10
BRRL	595.00	595.00 to 595.00
738GOI2027	102.60	102.50 to 102.60
855IIFCL34	1464.90	1464.80 to 1464.90
654GOI2032	102.15	102.15 to 102.15
916EBL27	980.50	980.50 to 980.50
995EBL32	1005.00	1005.00 to 1005.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1030.00	1030.00 to 1030.00
953EBL32	1010.00	1010.00 to 1010.00
DDEVPLASTIK	287.35	284.10 to 292.00
8HDFCL32	1060000.00	1060000.00 to 1061500.00
MFLVII27	1275.00	1265.02 to 1275.00
0IIFL26	1430.00	1430.00 to 1430.00
962APSBCL31	1010001.00	1010001.00 to 1010001.00
KASHYAP	6.51	6.51 to 6.67
885IBHFL26A	1003.20	1003.20 to 1003.20
925IHFL26	1003.20	1003.20 to 1003.23
760TMN32	104.97	104.97 to 104.97
EBL150722B	1356.00	1333.00 to 1356.00
SYRMA	769.05	723.30 to 812.10
MOQUALITY	195.25	195.25 to 195.25
OLATECH	202.00	202.00 to 202.00
95KFL26	996.00	996.00 to 996.00
INTEG.SWITCH	112.25	102.60 to 113.40
0KSFL28	1480.25	1480.25 to 1480.25
NATURO	3.66	3.66 to 3.66
DBOL	101.70	101.25 to 106.95
DPL	14.39	13.00 to 14.40
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	992.50	992.50 to 992.50
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	98.00	98.00 to 98.00
780HDFCL32	1046208.00	1046208.00 to 1046208.00
TMB	591.40	580.40 to 608.90
SISL	160.00	153.00 to 160.00
71GOI2029	104.10	104.10 to 104.10
955IHFL27	994.00	994.00 to 994.00
MAFIA	6.77	6.77 to 6.77
REETECH	33.00	33.00 to 33.00
CARGOSOL	26.37	26.37 to 26.37
STML	73.00	73.00 to 73.00
995UPPCL27	1010000.00	1010000.00 to 1010000.00
736GOI2052	123.00	123.00 to 123.00
995UPPCL29	1040000.00	1040000.00 to 1040000.00
995UPPCL30	1042500.00	1042500.00 to 1042501.00
995UPPCL32	1065000.00	1065000.00 to 1065000.00
SCBL	46.83	46.83 to 46.83
DCI	224.90	220.30 to 231.00
TRACXN	37.03	35.28 to 38.00
KFL110822B	1151.25	1151.25 to 1151.25
995UPPCL31	1050100.00	1050100.00 to 1050150.00
NARMADA	28.50	28.00 to 29.65
74GOI2062	102.70	102.70 to 102.70
965EFSL32	963.00	963.00 to 990.00
1010EFSL32	990.00	990.00 to 990.04
79NHIT35	316.00	316.00 to 316.00
79NHIT40	314.75	314.75 to 314.75
79NHIT47	415.10	415.10 to 421.00
1050KLM27	990.00	990.00 to 990.00
975EFSL27	1013.75	1005.00 to 1013.75
995UPPCL28	1025000.00	1025000.00 to 1025000.00
EFSL201022B	1317.00	1317.00 to 1317.00
HPIL	128.05	128.05 to 128.05
INFOBEAN	853.60	775.00 to 900.00
MFLTDII27	1001.00	1001.00 to 1001.00
DCXINDIA	170.60	167.40 to 183.95
DAPS	20.66	19.62 to 21.70
GS19SEP2058	25.67	25.67 to 25.67
837RECL28	990000.00	990000.00 to 990000.00
FUSION	178.45	178.05 to 184.10
SOFTRAK VENT	1.85	1.77 to 1.85
MEDANTA	1120.40	1052.35 to 1126.70
TECHNOPACK	17.89	17.89 to 17.90
ACI	587.75	550.70 to 592.00
KAYNES	3558.65	3419.35 to 3656.15
HDFCNIFIT	40.89	39.71 to 41.28
BBTCL	199.00	199.00 to 199.00
RUSTOMJEE	491.55	479.00 to 501.65
10CAGL27	1010.20	1010.20 to 1010.20
915IHFL27	980.00	980.00 to 980.00
SARVOTTAM	21.60	21.59 to 24.00
MMFL23522A	1160.20	1160.20 to 1160.20
IML280622C	1418.00	1418.00 to 1418.00
KFL110822A	1280.00	1280.00 to 1280.00
AMBOAGRI	32.30	32.30 to 32.30
HYBRIDFIN	22.00	20.70 to 22.86
BOMTALKIES	5.10	4.80 to 5.10
DHARMAJ	237.05	233.15 to 250.00
UNIPARTS	435.20	431.50 to 443.40
FRONTCAP	7.54	7.40 to 8.09
MFL060922B	1295.50	1295.50 to 1295.50
MFLTDVII27	1235.00	1235.00 to 1235.00
875IHFL29	965.00	965.00 to 965.00
ICICI10GS	257.63	257.63 to 259.17
950KFIL26	994.00	985.00 to 994.00
GARGI	1040.00	1040.00 to 1080.00
INERTIA STE	52.83	52.01 to 55.70
PARAS PETRO	2.97	2.82 to 2.97
DRONACHRYA	36.36	35.00 to 36.36
LANDMARK	419.40	388.30 to 428.70
775MFL27	967.01	967.01 to 967.01
726GOI2032	106.00	106.00 to 106.00
ZCMFL27B	1259.00	1259.00 to 1259.00
EL FORGE LTD	16.32	16.04 to 17.00
850IHFL27	975.20	975.20 to 975.20
962ASB32	1045000.00	1045000.00 to 1045000.00
DSPBANKETF	61.05	61.05 to 61.27
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1030000.00	1030000.00 to 1030000.00
REXSEAL	160.00	160.00 to 160.00
SVS	13.00	13.00 to 13.00
750MFL27	998.00	997.99 to 998.00
115CCIL28	1000.00	1000.00 to 1005.00
0CCIL29	1325.25	1125.20 to 1325.25
920EFSL26	1000.00	997.00 to 1000.00
10EFSL33	987.00	987.00 to 989.90
1045EFSL33	991.00	991.00 to 991.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1301.50	1301.50 to 1314.20
1010EFSL28	996.00	993.09 to 996.00
DHARNI	61.21	61.21 to 61.21
9IIFL28	980.00	980.00 to 980.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	96.50	93.00 to 96.50
98IHFL27	365.00	365.00 to 365.00
840MFL27	992.50	992.50 to 992.50
850MFL28	980.00	980.00 to 980.00
865IIFL28	985.00	980.00 to 987.80
EARTH	18.00	18.00 to 18.00
MFL02022023	1276.00	1276.00 to 1276.00
880MFL28	1040.00	1040.00 to 1040.00
AARTISURFP	157.32	157.32 to 157.32
825MFL26	997.62	986.20 to 998.00
870MFL27	1040.00	1040.00 to 1040.00
ASSOC.CERAMI	202.75	182.60 to 213.80
797HDFCL33	109000.00	109000.00 to 109000.00
BINANI IND.	7.25	7.25 to 7.25
TEJASSVI	27.80	27.80 to 28.91
939IHFL27	447.10	446.20 to 448.00
ROBU	824.20	821.00 to 875.00
95KFL27	996.00	996.00 to 996.00
MFLIV27	1029.80	1029.80 to 1029.80
962APSBCL29	1010807.03	1010807.03 to 1010807.03
AMANAYA	20.20	20.20 to 20.20
0KFIL29	1325.00	1325.00 to 1325.00
0IIFL28	1260.00	1260.00 to 1260.00
1050UCL26	100000.00	100000.00 to 100000.00
RESGEN	64.50	60.01 to 65.00
ITCONS	381.65	366.20 to 424.00
DIVGIITTS	600.25	595.20 to 623.60
775MFL26	1019.99	1019.99 to 1019.99
81MFL28	1068.00	1068.00 to 1068.00
785MFL28	995.00	995.00 to 995.00
8MFL26	1069.80	1063.00 to 1069.80
AIRAN	15.17	14.00 to 18.03
PCL	60.40	60.40 to 61.20
KFL160123B	1290.20	1290.20 to 1290.20
ABSLLIQUID	1000.01	999.99 to 1000.01
GSLSU	93.47	87.00 to 93.47
LABELKRAFT	50.00	50.00 to 50.00
BRIGHT	419.00	419.00 to 419.00
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
ECE170822	1363751.63	1363751.63 to 1363751.63
DEVLAB	98.65	98.65 to 99.00
AXISPEGP	82.90	82.80 to 82.90
MANV30F	214.29	214.29 to 216.43
MAIDEN	89.70	87.00 to 89.75
MFL100323	1251.80	1244.00 to 1252.80
962APSBCL30	1017998.00	1017998.00 to 1017998.00
0EEL27	133500.00	133500.00 to 133500.00
SANCHAY FIN.	48.81	48.81 to 48.81
JAFINANCE	91.10	91.10 to 91.10
MAGS813ETF	29.46	29.46 to 29.46
SUDEV IND.	87.33	84.11 to 88.48
1075MFSL28	100700.00	100700.00 to 100700.00
AVALON	871.05	862.30 to 894.00
SANCODE	128.30	128.30 to 128.30
MFL100323A	1275.00	1275.00 to 1275.00
MBLNCRPS	118.86	118.86 to 118.86
925IHFL27	940.30	940.30 to 940.30
HIND.APPLIAN	118.30	118.30 to 120.75
726GOI2033	105.50	105.50 to 105.50
920EFSL2026	983.20	983.20 to 983.20
967EFSL2028	998.00	998.00 to 999.00
101EFSL28	1055.80	1055.80 to 1055.80
10EFSL2033	988.77	988.77 to 988.77
1045EFSL33A	1040.00	1040.00 to 1040.00
MFLV27	998.80	998.80 to 999.00
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1087.00	1056.21 to 1087.00
EFSL27423	1255.20	1255.20 to 1255.20
0EEL26	122100.00	115200.00 to 132160.00
875IFL26	1069.20	1069.20 to 1069.20
88MFL28	971.10	900.01 to 971.11
9MFL30A	992.40	981.00 to 992.40
MFL020523B	1180.00	1165.82 to 1193.00
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1059.00	1059.00 to 1059.80
840CIFCL28	1064.00	1064.00 to 1064.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
865MFL26A	990.00	990.00 to 990.00
MFL030523	1232.20	1232.20 to 1232.20
741GOI36	104.00	103.85 to 104.10
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1250.00	1250.00 to 1250.00
PIGL	106.85	106.85 to 113.85
SHIV.SUIT	21.15	20.88 to 21.15
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1060.00	1060.00 to 1060.00
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	106000.00	106000.00 to 106000.00
1055MECL33	110000.00	110000.00 to 110000.00
11MML26A	19010.00	19010.00 to 19010.00
875PCHF26	105490.00	105490.00 to 105490.00
GHCLTEXTIL	74.60	73.67 to 79.87
CFF	551.95	539.95 to 572.00
COMRADE	47.40	47.40 to 47.40
EFSL2842023	1262.35	1262.35 to 1262.35
SWOJAS ENRGY	13.92	13.92 to 15.29
SONALIS	67.99	62.10 to 74.49
775MFL2026	995.00	995.00 to 995.00
AASWA TRAD.	463.60	454.00 to 484.95
1150IML28	1024.90	1024.90 to 1024.90
IML2362023	1299.00	1299.00 to 1299.00
TEESTA AGRO	119.60	118.70 to 129.80
0IFL28A	1186.02	1186.02 to 1186.02
SHABA CHEM.	22.19	22.19 to 22.19
900IIFL28	1029.80	1025.00 to 1029.80
VEEFIN	320.35	308.00 to 326.95
IDEAFORGE	440.70	432.00 to 494.50
971IHFL28	665.00	644.00 to 665.00
MACIND	265.40	265.40 to 265.40
ZCCIFCL26	1234.95	1234.95 to 1234.95
DSPITETF	40.79	39.94 to 40.79
ALPHAIND	175.00	175.00 to 175.00
1025SFL28	998.00	998.00 to 998.00
1075FSFBL29	101000.00	101000.00 to 101000.00
ASIAN	35.45	35.16 to 35.50
ACCELERATE	127.50	113.15 to 127.50
AHASOLAR	90.00	90.00 to 90.00
1050NFL26	1003.00	1003.00 to 1003.00
1102NFL26	1050.20	1050.20 to 1050.20
975HLF26	1047850.00	1047850.00 to 1047850.00
865IFL28	986.00	986.00 to 986.00
92EFSL26	997.93	997.93 to 997.93
96EFSL26	1041.00	1041.00 to 1041.00
1010EFS28	1030.00	1030.00 to 1030.00
EFS210723	1233.00	1233.00 to 1233.00
10EFS33	979.00	979.00 to 985.00
1045EFS33	1025.20	1025.20 to 1025.20
ASARFI	183.75	178.95 to 190.00
EFSL210723A	1251.50	1251.50 to 1251.50
NETWEB	3305.55	3061.00 to 3357.95
706GS28M23	103.25	103.25 to 103.60
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	995.00	985.00 to 995.00
750PFC26	1028.78	1025.00 to 1030.07
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	1050.00	1050.00 to 1053.98
DSPPVBKETF	28.65	28.65 to 28.73
YATHARTH	609.05	584.20 to 618.70
DSPSENXETF	83.28	82.76 to 83.30
REDTAPE	124.40	121.50 to 131.20
83CIFCL26	900.01	881.00 to 1030.00
1075MML26	24300.00	24300.00 to 24300.00
1075FSBL29	105646.70	105646.70 to 105646.70
563GOI2026	101.45	101.45 to 101.45
574GS2026	100.60	100.60 to 100.60
691MAHSDL34	99.84	99.84 to 99.84
990IHFL26	372.00	372.00 to 372.00
SILINFRA	2.07	1.98 to 2.12
SHELTER	40.80	37.50 to 43.60
1075FSFBL28	103800.00	103800.00 to 103800.00
961ICCL26	330.00	302.00 to 330.00
MFL3052023	1250.00	1250.00 to 1250.00
KEN FIN.SER.	13.75	13.75 to 13.75
DATAINFRA	157.00	157.00 to 157.00
73GOI2053	98.90	98.90 to 99.80
AEROFLEX	176.15	175.00 to 183.00
HDFCLIQUID	1046.72	1046.72 to 1046.72
95KFL27A	956.00	953.00 to 971.01
NIFMID150	217.68	216.25 to 217.68
1075OPGPL26	99091.00	99091.00 to 99091.00
SHRADHAIND	30.81	29.87 to 31.50
RISHABH	395.45	362.70 to 405.00
RATNAVEER	149.75	147.85 to 158.85
925CAGL26	990.00	990.00 to 990.00
970CAGL28	1015.00	1015.00 to 1015.00
EFCL280723A	107700.00	107700.00 to 107700.00
KAHAN	53.50	53.50 to 53.50
940CAGL27	1000.00	1000.00 to 1000.00
MESON	184.00	176.05 to 191.00
CAGL231122B	1357.80	1340.20 to 1357.80
CAGL792023	1180.24	1180.24 to 1180.24
944MFL28A	1000.00	1000.00 to 1000.00
890MFL26A	1000.00	1000.00 to 1000.00
EFCL280723	127500.00	127500.00 to 127500.00
SIGNATURE	898.65	886.85 to 942.40
MFL20923B	1142.00	1142.00 to 1142.00
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.70	101.70 to 101.70
971IHFL28I	605.00	605.00 to 610.00
PANYAM CEMEN	130.05	130.05 to 130.05
SOUTHWEST	200.05	197.15 to 203.25
ORGANICREC	242.65	236.20 to 244.00
775MFLTD26	1005.80	1005.80 to 1005.80
775MFLTD28	1012.00	990.00 to 1012.00
8MFLTD26	1029.99	1029.99 to 1029.99
10NHFL33	1000.00	1000.00 to 1000.00
MFL041023	1221.80	1221.80 to 1221.80
SUNITATOOL	635.85	626.10 to 680.05
GS12JUN2040	34.05	34.05 to 34.05
GS12DEC2040	32.80	32.80 to 32.80
GS12DEC2041	30.43	30.43 to 30.43
8ABFL26	1025.00	1025.00 to 1025.00
ABFL091023B	1040.00	1040.00 to 1040.00
VIVAA	37.00	37.00 to 37.00
PLAZACABLE	39.79	38.61 to 40.72
GS12JUN2041	31.59	31.59 to 31.59
ABFL091023	1150.50	1150.50 to 1180.00
78ABFL33	1030.00	1030.00 to 1030.00
CAGL70923	1242.80	1242.80 to 1242.80
85IFL26	1045.80	1045.80 to 1045.80
1075SSFL26	103550.00	103550.00 to 103550.00
ABFL091023A	1141.01	1141.01 to 1141.01
IRMENERGY	246.60	238.75 to 248.40
920EFSL26A	990.00	990.00 to 990.00
960EFSLA	1011.80	1011.80 to 1011.80
967EFSL28A	984.00	984.00 to 984.00
10EFSL33A	990.00	990.00 to 990.00
1045EFSL33B	970.00	970.00 to 970.00
1010EFSL28A	985.00	985.00 to 985.00
LIQUIDSBI	996.85	995.00 to 999.27
985ICFL26	100045.50	100045.50 to 100045.50
VPL	36.80	36.80 to 36.80
KKSHL	37.99	37.99 to 37.99
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	996.80	996.80 to 996.80
905MFL28	999.00	999.00 to 999.00
944MFL28	991.70	991.70 to 991.70
HONASA	277.30	271.25 to 283.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
MFL011123C	1103.00	1103.00 to 1103.00
920PEL28	1015.60	1015.60 to 1015.60
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1066.00	1066.00 to 1099.00
ESAFSFB	28.87	28.45 to 30.14
ICCL250423B	1294.00	1294.00 to 1294.00
1025IHFL33B	930.00	930.00 to 930.00
960NHFL26	1021.00	1021.00 to 1021.00
MFL011123A	1200.00	1200.00 to 1200.00
KALYANI	478.05	471.00 to 517.60
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	342.79	342.79 to 342.79
920NHFL26	990.00	990.00 to 990.00
ARROWHEAD	71.95	71.95 to 71.95
925KFL26	954.00	954.00 to 954.00
718GS2033	106.20	106.20 to 106.20
1003IHFL30A	799.00	799.00 to 799.00
984IFSL26	994.20	994.20 to 1000.00
AMIC	1238.95	1226.90 to 1299.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	985.05	985.05 to 985.05
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100400.00	100400.00 to 100400.00
INTEGRA.HITE	3.01	2.98 to 3.01
BAJEL	156.35	145.50 to 157.15
INDIASHLTR	813.35	754.45 to 819.80
1025NFL26	99900.00	99900.00 to 99900.00
BENCHMARK	27.00	27.00 to 27.00
755GUJSDL31	90.11	90.11 to 90.11
PRUDENT.SUGA	20.09	19.50 to 20.39
SMARITIME	20.68	20.68 to 20.68
718GS2037	102.00	101.00 to 102.00
SHANTIDENM	54.00	52.00 to 54.00
1003ISFL28	999.00	999.00 to 999.00
1025MML26	1000.00	1000.00 to 1000.00
1225AFPL29	103000.00	103000.00 to 103000.00
125ICLFL28	1199.98	1199.98 to 1199.98
957ISFL26	1004.00	1004.00 to 1004.00
1050ISFL28	1000.00	1000.00 to 1000.00
SUNCLAY	1238.90	1206.00 to 1240.30
INNOVACAP	692.30	685.00 to 703.30
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99000.00	99000.00 to 99000.00
0ICLFL29	1220.00	1220.00 to 1220.00
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1005.00	1005.00 to 1010.00
0EFSL26A	1200.20	1200.20 to 1200.20
12ICLFL26	1000.00	911.00 to 1000.00
828GOI2032	146.50	146.50 to 146.50
805ABFL28	1025.00	1025.00 to 1025.00
1050MML28	981.00	981.00 to 981.00
895KIIFB29	99493.48	98791.61 to 99844.41
SHILINDORE	880.00	829.95 to 880.00
SHREE	78.00	78.00 to 78.00
SFL08523	1169.99	1169.99 to 1169.99
966ONEPL29	1000.00	1000.00 to 1000.00
LIQUIDCASE	112.56	112.55 to 112.57
740GOI2035	112.00	112.00 to 112.00
737GS54	102.45	102.45 to 102.45
921ONEPL27	1015.00	1011.00 to 1015.00
961ONEPL27	1010.58	1010.58 to 1010.58
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	996.00	996.00 to 996.00
SHPLPUNE	788.00	765.00 to 828.00
NOVAAGRI	34.71	32.60 to 36.47
BRISK	73.50	73.50 to 73.50
850MFL29	1001.00	1001.00 to 1001.00
895KIIFB33	99500.00	99500.00 to 99500.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	394.99	394.99 to 395.39
920EFSL27	993.80	993.80 to 993.80
960EFSL27	999.00	992.00 to 999.00
967EFSL29	992.99	992.99 to 992.99
1010EFSL29	1090.00	1090.00 to 1090.00
10EFSL34	987.00	987.00 to 987.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1182.15	1182.15 to 1182.15
NIF5GETF	64.35	64.34 to 64.35
NIF10GETF	25.79	25.79 to 25.79
895EFSL26	1075.75	1075.75 to 1075.75
825MFL29	1002.40	1002.40 to 1002.40
CIFC310124	1169.98	1169.98 to 1169.98
MCFL	159.50	158.90 to 160.05
890MFL26	1002.00	1002.00 to 1002.00
915MFL27	998.00	998.00 to 998.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL29	1170.00	1170.00 to 1170.00
0MFL32	1154.52	1154.52 to 1154.52
1005MFL29A	100500.00	100500.00 to 100500.00
750GOI2034	105.85	105.85 to 105.85
733GS26J24	102.45	102.45 to 102.45
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1001.00	1001.00 to 1001.00
MFL250124	1188.00	1180.00 to 1188.00
13EFL29	102100.00	102100.00 to 102100.00
0MFL27C	1176.80	1176.80 to 1176.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
PARKHOTELS	125.20	120.60 to 126.80
833GOI2026	101.30	101.30 to 101.30
MODERN THREA	46.32	46.32 to 46.32
SIGNPOST	207.30	200.15 to 208.00
RPTECH	365.45	350.00 to 372.70
883GOI2041	145.95	145.95 to 145.95
ENTERO	1164.05	1102.70 to 1190.25
732IGT31	978000.00	978000.00 to 978000.00
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	1029.00	1029.00 to 1029.00
1150IML29	1005.00	1005.00 to 1005.00
105UCL2026	951.00	951.00 to 951.00
EFSL27A	1163.37	1163.20 to 1163.65
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	108237.10	108237.10 to 108237.10
95NIDO26	1085.00	1085.00 to 1085.00
958NIDO27	975.00	975.00 to 975.00
0MSFL26	122158.00	121850.00 to 122158.00
SWADHATURE	10.26	10.26 to 10.26
875CIFC23B	1066.35	1066.35 to 1066.35
MUKKA	23.45	22.77 to 24.50
10NIDO27	1071.20	1071.20 to 1071.20
11UCL26	1094.00	1094.00 to 1094.00
1003NIDO29	990.87	986.00 to 995.00
BHINVIT	121.66	121.19 to 123.90
832GOI2032	110.45	110.45 to 110.45
1003ICCL28	653.80	653.80 to 653.80
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1140.00	1139.90 to 1140.00
DUGAR HOU	360.90	360.90 to 360.90
KOURA	32.30	32.30 to 34.50
1035UCL26	138.84	138.84 to 138.84
PESB	215.05	212.80 to 220.00
1025SFL29	990.00	990.00 to 990.00
1350TCL27	50844.00	50300.00 to 50844.00
746GOI2073	101.10	101.10 to 101.10
1065NFL27	1005.00	1005.00 to 1149.00
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	995.00	925.00 to 997.00
NIDO010326	1185.00	1185.00 to 1185.00
895KIIFB30	99500.00	99500.00 to 99500.00
1040NFL26	1034.00	1034.00 to 1034.00
11ESFB30	99000.00	99000.00 to 99000.00
115KFPL26	12000.00	12000.00 to 12000.00
990IHFL26A	315.30	315.30 to 315.30
CCI110324	1145.00	1145.00 to 1145.00
980IHFL33D	998.50	998.50 to 998.50
GD TR.AGENCY	10445.85	10445.85 to 10445.85
KOTHARI IND.	200.25	189.80 to 200.45
824GOI2027	104.95	104.95 to 104.95
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	17.50	17.50 to 17.50
VRUDDHI	185.30	185.00 to 185.30
LIQUIDADD	1111.67	1111.67 to 1111.69
LENKAMLD26	99947.78	99947.78 to 99947.78
JAYKAILASH	18.97	18.97 to 18.97
1250UCL29	101000.00	100600.00 to 103000.00
BHARTIHEXA	1599.85	1531.15 to 1659.20
JYOTHI INFRA	104.05	104.05 to 104.05
GVL	95.00	95.00 to 95.05
1119NFL27	1082.20	1082.20 to 1082.50
ANZEN	117.00	117.00 to 117.00
FAALCON	35.10	35.10 to 35.10
767KARSDL42	97.55	97.55 to 97.55
1075NIDO34	1065.00	1065.00 to 1065.00
129EFL29	103000.00	103000.00 to 103000.00
SHIVAM	81.74	80.00 to 84.79
EMMFORCE	127.00	123.50 to 127.00
JNKINDIA	215.80	212.50 to 233.55
9EFSL26	1055.00	1055.00 to 1055.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	993.25	993.25 to 993.25
1045EFS34	1030.00	1030.00 to 1030.21
734GOI2064	100.50	100.50 to 100.50
920EFSL27A	989.90	989.89 to 990.00
10MCSL27	100450.65	100450.65 to 100450.65
1425CSAI26	100000.00	100000.00 to 100000.00
915MFCL27	987.80	971.20 to 992.00
955MFCL30	990.00	990.00 to 990.00
925MFCL26	1068.49	1068.49 to 1068.49
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1157.80	1157.80 to 1157.80
950MFCL27	1020.20	1020.20 to 1020.20
MFCL30424A	1149.90	1149.90 to 1149.90
1040SCNL27	97885.00	97885.00 to 97885.00
PSITINFRA	1.48	1.47 to 1.48
71GOI2034	103.20	103.15 to 103.20
1250IFL29	1030.00	1030.00 to 1030.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1110.00	1110.00 to 1110.00
828GOI2027	104.60	104.60 to 104.60
13SCNL26	104000.00	104000.00 to 104000.00
INDGN	482.10	474.80 to 489.80
93MOFSL34	1073.00	1073.00 to 1073.00
97MOFSL34	1121.00	1121.00 to 1121.00
FTL	15.75	15.75 to 16.01
TGIF	84.75	84.75 to 86.00
AADHARHFC	478.80	472.00 to 491.30
885MOFSL26	1061.00	1061.00 to 1061.00
935MOFSL29	1079.75	1078.98 to 1080.00
748MAHSDL35	68.81	68.81 to 68.81
91MOFSL27	1065.90	1065.00 to 1065.90
PIOTEX	54.30	54.30 to 54.30
EFS290424	1143.80	1143.80 to 1143.80
0MOFSL26	1150.00	1150.00 to 1150.00
1140KFP26	24001.00	24001.00 to 24001.00
11HFL29	99909.59	99909.59 to 99909.59
0MSFL26A	119054.00	119054.00 to 119054.00
83GS2040	108.05	108.05 to 108.25
IML1622024	1207.00	1207.00 to 1207.00
IHF310524	1145.25	1145.25 to 1145.25
767GA33A	89.00	89.00 to 89.00
1085SCNL26	99850.00	99850.00 to 99850.00
ASSOCIATED	78.38	78.38 to 78.38
965IHFL28	646.50	646.50 to 646.50
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1067.57	1067.57 to 1067.57
BOROSCI	110.00	108.00 to 115.95
965IHFL26A	1046.20	1046.20 to 1046.20
138JSFBL27	237000.00	237000.00 to 237000.00
758GJ26	83.77	83.77 to 83.77
99IHFL27	1052.80	1052.80 to 1052.80
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	11.82	10.75 to 12.89
SATTRIX	377.65	361.05 to 378.95
3CIT	20.51	20.50 to 22.11
MRUGESH TRAD	8.39	8.39 to 8.39
766GJ32	94.33	94.32 to 94.33
MEGA FIN (I)	35.39	35.39 to 35.39
PURPLEFIN	54.51	51.15 to 55.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
10MMFL27A	99985.85	99985.85 to 99985.85
ADTECH	58.64	54.42 to 62.50
1025IHF34	900.00	900.00 to 900.00
916ONE27	1000.00	1000.00 to 1000.00
995AAHL28	104000.00	104000.00 to 104000.00
BBNPNBETF	59.98	59.98 to 60.54
950KFL27	960.00	960.00 to 960.00
1050IIFL29	1036.00	1036.00 to 1036.00
SPACAPS	191.90	191.90 to 191.90
1003IIFL29	1000.00	1000.00 to 1000.00
DFPL	13.60	13.60 to 13.90
STANLEY	180.05	178.35 to 183.60
765GJ29A	99.67	99.67 to 99.67
1025IHF34A	933.00	933.00 to 933.00
ABDL	490.10	475.35 to 504.70
1005MFL29	96000.00	96000.00 to 96000.00
1110ESFB31	99100.00	99100.00 to 99100.00
EEL280324A	117000.00	117000.00 to 117000.00
IEC EDU	26.88	26.00 to 27.68
759KA38	97.82	97.82 to 97.82
10MCSL27A	100015.00	100015.00 to 100015.00
958NHFL27	1061.00	1061.00 to 1061.00
1026NHFL34	998.00	998.00 to 998.00
NHFL-9.50%-03-7-26-NCD	1039.20	1039.20 to 1040.00
Shriram Mutual Fund	1089.83	1089.83 to 1089.83
EFSL-29-4-26-NCD	1150.00	1150.00 to 1150.00
LFL-10.76%-10-5-26-PVT	98012.48	98012.48 to 98012.48
Reliable Data Services Limited	164.75	156.00 to 164.75
Aditya Birla Sun Life Mutual F	111.31	110.78 to 111.31
MOFSL-8.97%-9-5-29-NCD	1023.00	1023.00 to 1023.00
USFBL-11%-28-6-31-PVT	100000.00	100000.00 to 100055.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	99990.00	99990.00 to 99990.00
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	3.60	3.60 to 3.61
MOFSL-ZC-9-5-27-NCD	1132.00	1132.00 to 1132.00
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
AELEA COMMODITIES LIMITED	136.60	127.00 to 145.00
THREE M PAPER BOARDS LIMITED	31.98	31.98 to 31.98
ACAPL-11.90%-3-12-26-PVT	99470.00	99470.00 to 99470.00
IHFL-9.48%-31-5-27-NCD	990.00	960.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
VCL-9.90%-11-3-26-PVT	101010.00	101010.00 to 101010.00
AFPL-13.10%-29-8-28-PVT	102000.00	102000.00 to 102000.00
SSFL-10.75%-10-7-26-PVT	99450.65	99450.65 to 99450.65
VVIP Infratech Limited	105.15	104.00 to 110.00
EFSL-9.50%-26-7-26-NCD	1042.80	1042.80 to 1042.80
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD	990.00	985.00 to 992.00
EFSL-26-7-26-NCD	1138.80	1138.80 to 1138.80
EFSL-11%-26-7-34-NCD	1047.00	1047.00 to 1047.00
Clinitech Laboratory Limited	34.89	28.55 to 34.89
EFSL-10.04%-26-7-29-NCD	1010.00	996.00 to 1010.00
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
ACAPL-12%-3-12-29-PVT	100500.00	100500.00 to 102500.00
Akums Drugs and Pharmaceutical	445.10	433.25 to 454.95
MFL-11.75%-31-7-26-PVT	101018.49	101018.49 to 101018.49
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
CSAIPL-17.46%-2-7-28-PVT	130181.00	130181.00 to 130181.00
Ceigall India Limited	275.15	267.40 to 284.80
MML-10.75%-2-7-26-PVT	99222.00	99222.00 to 99222.00
579GOI2030	98.00	98.00 to 98.00
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1032.31	1032.31 to 1032.31
KFL-10%-6-8-27-NCD	995.00	995.00 to 995.00
SMCGSL-9.94%-07-08-29-NCD	990.00	990.00 to 990.00
SMCGSL-ZC-07-8-26-NCD	1142.80	1142.80 to 1142.80
SMCGSL-10.40%-07-08-29-NCD	1020.00	1020.00 to 1020.00
709GOI54	100.57	100.57 to 100.57
SCL-10.75%-31-5-34-NCD	848.00	848.00 to 848.00
SFL-10.25%-9-7-29-NCD	998.00	998.00 to 998.00
KFL-9.25%-6-8-26-NCD	967.00	855.40 to 967.00
SILVERLINE TECHNOLOGIES LTD.	9.49	9.48 to 9.49
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
CCIL-12%-13-8-29-NCD	985.00	951.00 to 1000.00
723GS2039	102.60	102.60 to 102.60
NHFL-10.75%-3-7-34-NCD	1040.00	1040.00 to 1040.00
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.00	13.00 to 13.00
MCSL-9.90%-12-6-26-PVT	99500.00	99500.00 to 99500.00
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
SANMITRA COMMERCIAL LTD.	19.69	19.69 to 19.69
Interarch Building Products Li	2062.50	1969.00 to 2091.95
758APSDL42	96.45	96.45 to 96.45
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.20	1118.20 to 1118.20
Orient Technologies Limited	349.35	323.80 to 361.90
EFSL-10%-26-7-27-NCD	1040.00	1040.00 to 1040.00
EEL-13-8-27-PVT	113950.00	113950.00 to 113950.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1030.00	1030.00 to 1032.00
RAPID MULTIMODAL LOGISTICS LIM	128.00	128.00 to 128.00
GS06NOV39C	35.66	35.66 to 35.66
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
NFL-10.40%-13-11-26-PVT	97402.50	97402.50 to 97402.50
FCL-12.06%-30-8-29-PVT	110215.00	110215.00 to 110215.00
IFPL-12.06%-30-8-27-PVT	97252.51	97252.51 to 97252.51
ECOS (India) Mobility & Hospit	195.95	186.85 to 198.55
GS22AUG35	49.06	49.06 to 49.06
GS17DEC35	47.91	47.91 to 47.91
GS12JUN42	29.31	29.31 to 29.31
GS12DEC42	28.23	28.23 to 28.23
GS12JUN43	27.20	27.20 to 27.20
GS12DEC43	26.20	26.20 to 26.20
GS12JUN44	25.23	25.23 to 25.23
GS12DEC44	24.31	24.31 to 24.31
EFSL-29-4-29-NCD	1110.00	1110.00 to 1110.00
HDBFSL-22-12-33-PVT	102000.00	102000.00 to 102000.00
Raymond Lifestyle Limited	1000.05	990.00 to 1060.00
MOFSL-9.25%-3-9-32-PVT	104501.00	104501.00 to 104501.00
Gala Precision Engineering Lim	848.25	715.50 to 858.50
Naturewings Holidays Limited	76.49	64.20 to 77.93
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
Sanofi Consumer Healthcare Ind	4255.10	4079.50 to 4335.70
360ONEPL-9.21%-12-6-29-NCD	999.00	999.00 to 999.00
MML-11.50%-11-9-29-NCD	1029.99	1029.99 to 1029.99
Share Samadhan Limited	54.50	54.50 to 54.50
Kross Limited	197.85	190.95 to 198.30
AEL-9.32%-12-9-27-NCD	1006.00	1006.00 to 1006.00
AEL-9.65%-12-9-27-NCD	1048.50	1048.50 to 1048.50
AEL-9.56%-12-9-29-NCD	1066.00	1066.00 to 1066.00
AEL-9.90%-12-9-29-NCD	1070.00	1070.00 to 1070.00
726MHSDL49	137.50	112.51 to 137.50
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	115045.00	115045.00 to 115045.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
IIFLSFL-10%-21-6-27-NCD	1050.00	1050.00 to 1050.00
NHFL-10.50%-3-7-29-NCD	1045.00	1045.00 to 1045.00
AEL-9.25%-12-9-26-NCD	1020.00	1020.00 to 1031.80
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
GS22OCT42	28.53	28.53 to 28.53
GS22APR42	29.62	29.62 to 29.62
GS22OCT40	33.14	33.14 to 33.14
MFCL-9%-16-9-26-NCD	997.00	997.00 to 997.00
MFCL-9.65%-16-9-30-NCD	1010.00	1010.00 to 1010.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	30.79	30.79 to 30.79
GS22APR41	31.96	31.96 to 31.96
GS22APR40	34.40	34.40 to 34.40
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	966.00	966.00 to 966.00
MFCL-9.40%-16-9-26-NCD	1021.00	1021.00 to 1021.00
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1051.00	1051.00 to 1051.00
MFCL-16-9-26-NCD	1107.59	1107.59 to 1107.59
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	115.00	115.00 to 115.50
SCL-9.65%-25-9-26-NCD	1006.30	1006.30 to 1006.30
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
SCL-10.25%-25-9-34-NCD	1017.00	1017.00 to 1017.00
ICFL-10.50%-25-9-26-NCD	1045.35	1045.35 to 1045.35
ICFL-10.30%-25-9-27-NCD	905.02	905.02 to 905.02
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	830.26	830.26 to 830.26
IML-23-7-28-NCD	1299.00	1299.00 to 1299.00
KRN HEAT EXCHANGER AND REFRIGE	654.30	630.60 to 675.25
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
MML-10.80%-27-5-29-NCD	997.00	997.00 to 997.00
ACAPL-12.5%-19-2-26-PVT	2498.64	2498.64 to 2498.64
OMEGA AG-SEEDS (PUNJAB) LTD.	10.50	10.50 to 10.50
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.72	36.72 to 36.72
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
GS22OCT49	16.84	16.84 to 16.84
GS22APR49E	17.23	17.23 to 17.23
NHFL-10.49%-8-10-34-NCD	985.00	985.00 to 985.00
Khyati Global Ventures Limited	45.55	45.55 to 45.55
LTF-8.50%-23-12-26-NCD	1010.20	942.20 to 1010.20
NHFL-10.03%-8-10-29-NCD	990.05	990.05 to 990.05
KIIFB-9.49%-8-10-34-PVT	102500.00	102480.00 to 102500.00
NHFL-ZC-3-7-26-NCD	1101.94	1101.94 to 1101.94
NHFL-8-10-26-NCD	1113.50	1113.50 to 1113.50
BFL-ZC-18-2-26-PVT	1277625.00	1277625.00 to 1277625.00
KIIFB-9.49%-8-10-33-PVT	102499.00	102499.00 to 102499.00
SHIV TEXCHEM LIMITED	122.30	120.05 to 126.25
GS22APR47	20.46	20.46 to 20.46
KIIFB-9.49%-8-10-29-PVT	102290.00	102290.00 to 102290.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
NHFL-9.58%-8-10-27-NCD	985.80	985.00 to 986.00
SHIVAMSHREE BUSINESSES LIMITED	2.34	2.22 to 2.44
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	102000.00	102000.00 to 102000.00
GS06MAY41	31.87	31.87 to 31.87
GS06MAY42	29.57	29.57 to 29.57
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
EEL-27-01-27-PVT	105780.00	96050.00 to 119985.00
Waaree Energies Limited	2646.60	2545.60 to 2849.00
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1020.00	1020.00 to 1020.00
OCCL Limited	98.40	94.00 to 98.40
SCL-9.48%-25-9-27-NCD	999.50	999.50 to 999.50
NHFL-10.50%-8-10-29-NCD	950.00	950.00 to 950.00
EFSL-9.50%-24-10-26-NCD	1010.00	1010.00 to 1010.00
GS06NOV41	30.74	30.74 to 30.74
NHFL-8-10-27-NCD	1100.00	1100.00 to 1100.00
UCL-10.15%-24-4-26-NCD	1000.00	1000.00 to 1000.00
EFSL-11%-24-10-34-NCD	1026.33	1010.00 to 1031.00
NHFL-11%-8-10-34-NCD	1015.00	1015.00 to 1015.00
GR CABLES LTD.	57.12	57.12 to 57.12
MFCL-10.10%-30-10-30-NCD	1020.00	1020.00 to 1020.00
CCIL-13-6-30-NCD	1124.90	1124.90 to 1124.90
NHFL-9.5%-8-10-26-NCD	1007.00	1007.00 to 1007.00
EFSL-9.57%-24-10-27-NCD	1000.00	990.00 to 1000.00
MFCL-9%-30-10-26-NCD	987.84	980.50 to 992.80
MFCL-9.65%-30-10-30-NCD	1006.50	903.00 to 1006.50
MFCL-9.40%-30-10-26-NCD	1010.00	1010.00 to 1010.00
MFL-30-10-30-NCD	1083.80	1083.80 to 1083.80
UCL-10.25%-24-10-26-NCD	998.79	998.79 to 998.79
MFCL-30-10-26-NCD	1093.01	1093.01 to 1093.01
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	28.00	28.00 to 28.87
GS22APR46	21.62	21.62 to 21.62
SMCGSL-10.20%-07-08-27-NCD	1280.00	1280.00 to 1280.00
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	100611.00	100611.00 to 100611.00
KAFL-11%-7-8-29-NCD	960.00	960.00 to 960.00
EFSL-10%-24-10-27-NCD	1026.30	1026.30 to 1026.30
IML-12%-7-11-29-NCD	1002.00	1002.00 to 1002.00
ACME Solar Holdings Limited	221.75	217.35 to 231.80
773MAHSDL32	101.65	101.65 to 101.65
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1070.97	1070.97 to 1070.99
UCL-10.40%-24-4-27-NCD	1000.00	1000.00 to 1000.00
SFL-ZC-9-7-29-NCD	1149.00	1149.00 to 1149.00
PDL-9.95%-26-9-26-PVT	100000.00	100000.00 to 100000.00
Mangal Compusolution Limited	47.00	47.00 to 47.00
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
MCSL-10%-20-11-26-PVT	9930.00	9930.00 to 9930.00
663TMLSDL55	95.00	95.00 to 95.00
KFL-6-8-31-NCD	1045.00	1045.00 to 1045.00
SCL-9.90%-25-9-27-NCD	1012.36	1012.36 to 1012.36
MMFL-9%-18-1-27-NCD	992.00	992.00 to 992.00
613GOI2028	99.45	99.45 to 99.45
SURAKSHA DIAGNOSTIC LIMITED	271.40	258.70 to 271.40
MMFL-18-5-30-NCD	1050.00	1050.00 to 1050.00
Rossell Techsys Limited	675.95	618.50 to 712.60
ICLFL-12.20%-02-12-29-NCD	1000.00	1000.00 to 1000.00
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 985.00
KLMAFL-03-7-31-NCD	991.00	991.00 to 991.00
Property Share Investment Trus	1038000.00	1038000.00 to 1040000.00
NISUS FINANCE SERVICES CO LIMI	280.10	280.05 to 291.75
GS06MAY45	23.59	23.59 to 23.59
EFSL-11%-24-10-34-NCD	1010.00	932.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	107651.51	107651.51 to 107651.51
EEL-13-8-26-PVT	111000.00	111000.00 to 111000.00
KFL-11-6-26-NCD	1085.80	1072.55 to 1085.80
Sai Life Sciences Limited	837.90	814.70 to 845.55
KFL-9.25%-11-12-26-NCD	985.50	985.50 to 985.50
IML-7-5-30-NCD	1000.00	1000.00 to 1000.00
KFL-10%-11-12-27-NCD	993.00	979.00 to 993.00
International Gemmological Ins	309.15	306.45 to 318.70
HAMPS BIO LIMITED	17.00	16.01 to 17.00
MSFL-ZC-18-12-26-PVT	112000.00	112000.00 to 112000.00
NHFL-1-3-27-NCD	1175.00	1175.00 to 1175.00
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
MCSL-9.90%-29-10-26-PVT	4949.00	4949.00 to 4949.00
Sanathan Textiles Limited	440.00	439.40 to 453.00
Concord Enviro Systems Limited	408.70	404.05 to 422.80
Transrail Lighting Limited	494.30	471.15 to 522.00
IHFL-8.85%-26-12-26-NCD	971.20	971.20 to 971.20
SCL-9.25%-27-12-26-NCD	950.40	950.40 to 950.40
SCNL-10.50%-4-1-27-PVT	100050.00	100050.00 to 100050.00
NWFL-9.62%-16-6-27-PVT	102151.82	102151.82 to 102151.82
IHFL-9%-26-12-27-NCD	1009.66	1009.66 to 1009.66
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
KFL-11-12-28-NCD	985.00	985.00 to 985.00
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
INDO FARM EQUIPMENT LIMITED	169.20	166.60 to 181.95
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
LEO DRYFRUITS & SPICES TRADING	59.00	59.00 to 59.00
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	102614.58	102614.58 to 102614.58
Davin Sons Retail Limited	38.00	38.00 to 38.00
SCL-27-12-26-NCD	1100.00	1100.00 to 1100.00
SCL-9.75%-12-4-28-PVT	101500.00	101500.00 to 101500.00
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
KLMAFL-03-4-26-NCD	1094.23	1094.23 to 1098.87
DKGFSPL-11%-27-12-26-PVT	4704.00	4704.00 to 4704.00
KSPL-10.30%-12-6-26-PVT	33268.50	33268.50 to 33268.50
Avax Apparels and Ornaments Li	236.00	236.00 to 236.00
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	975.00	975.00 to 975.00
MFLIII-9.65%-10-1-31-NCD	999.00	999.00 to 999.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
747APSDL37	98.45	98.44 to 98.45
NHFL-ZC-3-7-27-NCD	1125.00	1123.80 to 1125.00
MFLIII-9.40%-10-1-27-NCD	980.50	980.50 to 980.50
MFLIII-10-1-27-NCD	1085.80	1080.00 to 1085.80
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	102395.18	102395.18 to 102395.18
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	995.00	950.02 to 995.00
Capital Infra Trust	73.34	71.93 to 74.50
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	1019.00	1019.00 to 1019.00
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
IML-11.25%-8-7-26-PVT	100516.00	100516.00 to 100516.00
LANDMARK IMMIGRATION CONSULTAN	45.50	45.35 to 45.50
GOLDEN LEGAND LEASING & FINANC	11.01	10.92 to 12.12
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
IHFL-8.9%-26-12-29-NCD	990.00	990.00 to 990.00
MASFSL-9.4%-23-6-26-PVT	10000.00	10000.00 to 10000.00
EFSL-9.57%-24-1-28-NCD	990.00	989.99 to 990.00
EFSL-10.04%-24-1-30-NCD	985.00	925.00 to 990.00
EFSL-10.49%-24-1-35-NCD	992.10	992.10 to 1000.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
EFSL-24-1-28-NCD	1070.00	1057.00 to 1070.00
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	45900.00	45900.00 to 50000.00
RDB Real Estate Constructions	170.65	169.05 to 186.75
GB Logistics Commerce Limited	50.00	50.00 to 50.00
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
JOLLY PLASTIC INDUSTRIES LTD.	28.01	28.01 to 28.11
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
MALPANI PIPES AND FITTINGS LIM	73.57	73.57 to 73.57
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1010.00	1010.00 to 1010.00
DSP Mutual Fund	40.93	40.54 to 40.93
SFL-9.25%-9-7-27-NCD	989.00	989.00 to 989.00
EFSL-10.50%-24-10-29-NCD	1000.00	951.00 to 1000.00
ICLFL-27-2-26-NCD	1110.00	1110.00 to 1110.00
GS25NOV39	35.55	35.55 to 35.55
GS25MAY40	34.24	34.24 to 34.24
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	100250.00	100000.00 to 100500.00
NHFL-10.03%-6-1-30-NCD	982.08	811.00 to 985.00
KFPL-11.30%-23-1-27-PVT	99000.00	99000.00 to 99000.00
ICLFL-12.50%-27-1-30-NCD	1055.00	1055.00 to 1055.00
FFSL-12%-18-12-27-PVT	100176.61	100176.61 to 100176.61
AJAX Engineering Limited	526.10	514.75 to 538.65
EFSL-10.50%-24-10-29-NCD	1000.00	1000.00 to 1000.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
897GOI2030	108.90	108.85 to 114.00
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
L.K.MEHTA POLYMERS LIMITED	42.10	42.10 to 42.10
743MAHSDL35	103.63	103.63 to 103.63
QUALITY POWER ELECTRICAL EQUIP	691.20	632.75 to 720.75
KIIFB-9.4%-30-12-28-PVT	101000.00	101000.00 to 101000.00
364TB20226	95.57	95.57 to 95.57
MFLIV-9%-24-2-27-NCD	999.80	999.80 to 999.80
MFLIV-9.65%-24-2-31-NCD	1011.00	1001.00 to 1011.00
MFLIV-9.90%-24-2-30-NCD	1035.00	1035.00 to 1035.00
MFLIV-10.10%-24-2-31-NCD	1048.00	1048.00 to 1048.00
MFLIV-24-8-26-NCD	1075.80	1075.80 to 1075.80
Swasth Foodtech India Limited	23.99	21.30 to 23.99
MFLIV-9.25%-24-2-28-NCD	1005.00	1003.00 to 1005.00
MFLIV-9.40%-24-2-27-NCD	1059.80	1045.20 to 1059.80
IFSL-9.50%-11-12-26-PVT	101506.99	101506.99 to 101506.99
NUKLEUS OFFICE SOLUTIONS LIMIT	204.50	204.50 to 204.50
ICFL-9.95%-28-11-26-PVT	100818.35	100818.35 to 100818.35
KIIFB-9.4%-30-12-30-PVT	101100.00	101100.00 to 101100.00
KFL-10%-31-12-26-PVT	9801.00	9801.00 to 9801.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
KIIFB-9.4%-30-12-31-PVT	101100.00	101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT	100000.00	100000.00 to 100000.00
NAPS Global India Limited	42.80	42.80 to 43.50
MFLIV-24-2-31-NCD	1055.00	1055.00 to 1055.00
KIIFB-9.42%-30-12-29-PVT	100112.00	100112.00 to 100112.00
SCL-ZC-25-9-27-NCD	900.00	900.00 to 900.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	99613.90	99613.90 to 99613.90
Prabha Energy Limited	164.00	164.00 to 164.00
ICICI Prudential Mutual Fund	1048.00	1047.98 to 1048.00
MFLIV-24-2-27-NCD	1052.21	1052.20 to 1052.21
NFL-10.60%-21-5-27-PVT	10000.00	9994.47 to 10000.00
HLFL-9.25%-3-10-30-PVT	103500.00	87300.00 to 103500.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	177.95	170.00 to 177.95
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1059.00	1059.00 to 1059.00
MFL-11.50%-20-7-26-PVT	10024.72	10024.72 to 10024.72
MFL-11.5%-28-9-26-PVT	10022.53	10022.53 to 10022.53
AFPL-9.90%-21-2-27-PVT	101550.50	101550.50 to 101625.00
PARMESHWARI SILK MILLS LIMITED	90.31	90.31 to 90.31
Spectrum Electrical Industries	1300.00	1300.00 to 1322.90
NHFL-9.58%-6-1-28-NCD	985.00	980.00 to 985.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
824GOI2033	108.35	108.35 to 108.35
Identixweb Limited	69.00	69.00 to 70.36
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	44.97	44.97 to 44.98
SPINAROO COMMERCIAL LIMITED	39.75	39.50 to 39.75
INFONATIVE SOLUTIONS LIMITED	30.50	30.50 to 30.50
NHFL-9.58%-3-4-28-NCD	985.80	985.80 to 985.80
NHFL-10.49%-3-4-35-NCD	991.11	990.00 to 1015.00
MCSL-9.25%-2-3-26-PVT	98790.55	98790.55 to 98790.55
NHFL-10.03%-3-4-30-NCD	997.00	997.00 to 997.00
KFPL-11.30%-6-3-27-PVT	97838.13	97838.13 to 97838.13
SCL-10.75%-19-03-35-NCD	1060.00	1030.00 to 1060.00
MML-10.75%-27-8-26-PVT	100000.00	100000.00 to 100000.00
NFL-10.60%-10-9-26-PVT	9926.00	9926.00 to 9926.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	754.30	754.30 to 754.30
VFPL-11.5%-27-9-26-PVT	37250.00	37250.00 to 37250.00
NHFL-11%-3-4-35-NCD	1088.33	1085.00 to 1090.00
KFL-14-10-26-NCD	1042.20	1042.20 to 1042.20
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
MML-10.75%-20-04-28-NCD	1004.00	1004.00 to 1004.00
NHFL-10.50%-3-4-30-NCD	1040.20	1040.20 to 1040.20
IIFL-9.75%-21-4-28-NCD	1084.27	1084.27 to 1084.27
364TB23426	97.79	97.79 to 97.79
UCL-10.50%-24-10-28-NCD	940.10	940.10 to 940.10
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-10.03%-24-04-30-NCD	1000.00	1000.00 to 1003.00
SMCGSL-10.50%-24-04-30-NCD	1074.40	1074.40 to 1074.40
SML-10.40%-23-2-26-PVT	94500.00	94052.38 to 94500.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1100.00	1100.00 to 1100.00
364TB10426	96.34	96.34 to 96.34
SCL-9.02%-19-03-28-NCD	910.00	906.00 to 910.00
IHFL-26-12-26-NCD	1075.80	1075.80 to 1075.80
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
MML-10.80%-11-5-26-NCD	901.00	901.00 to 901.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	999.98	999.98 to 999.98
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.02%-7-8-26-PVT	9875.00	9875.00 to 9875.00
KIIFB-9.49-25-03-32-PVT	102000.00	102000.00 to 102000.00
Ather Energy Limited	625.55	606.00 to 636.15
EFSL-10.49%-30-04-35-NCD	1050.00	1050.00 to 1050.00
MFSL-28-2-26-PVT	97101.00	97101.00 to 97101.00
IML-11%-18-8-26-PVT	10022.55	9905.05 to 10095.00
KIIFB-9.49%-25-03-34-PVT	100500.00	100500.00 to 100500.00
MML-26-05-26-NCD	1074.99	1074.99 to 1075.00
Kenrik Industries Limited	8.94	8.94 to 8.94
IIFL-10.25%-21-4-30-NCD	1150.00	1150.00 to 1150.00
EFSL-11%-30-04-35-NCD	1036.80	1036.80 to 1036.80
SRIGEE DLM LIMITED	74.20	72.00 to 74.90
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1045.24	1045.24 to 1045.24
EFSL-30-04-28-NCD	1042.80	1042.80 to 1042.80
Mirae Asset Mutual Fund	325.28	320.00 to 329.74
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	990.10	990.10 to 990.10
OFSL-9.75%-18-2-27-PVT	9989.80	9989.80 to 9989.80
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
NHFL-10%-3-4-28-NCD	1051.80	1051.80 to 1051.80
MMFL-12-11-26-NCD	1047.00	1040.00 to 1048.00
JASH ENGINEERING LIMITED	384.10	374.90 to 388.60
EFSL-30-04-27-NCD	1050.80	1030.00 to 1050.80
MMFL-10.75%-12-5-30-NCD	1040.00	1040.00 to 1040.00
ICLFL-12.50%-16-05-30-NCD	1049.00	1048.99 to 1049.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	99999.00	99999.00 to 99999.00
HARI GOVIND INTERNATIONAL LTD.	208.15	208.15 to 208.15
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	987.50	982.00 to 987.50
MFL-9.25%-19-5-28-NCD	1000.00	1000.00 to 1000.00
MFL-9.55%-19-5-31-NCD	999.00	999.00 to 999.00
MFL-9.4%-19-5-27-NCD	1064.40	1064.40 to 1064.40
MFL-10%-19-5-31-NCD	1048.40	1020.05 to 1048.40
MFL-10.45%-11-3-33-PVT	10219.00	10200.00 to 10219.00
MFL-9.45%-19-5-30-NCD	1002.00	1002.00 to 1002.00
MFL-9.65%-19-5-28-NCD	1064.40	1064.40 to 1064.40
MFL-9.9%-17-5-30-NCD	975.00	975.00 to 975.00
MFL-19-5-27-NCD	1060.00	1045.00 to 1060.00
MFL-19-5-31-NCD	1000.00	1000.00 to 1000.00
ACAPL-9.85%-30-10-26-PVT	9826.90	9785.00 to 9826.90
EFSL-9.50%-30-04-27-NCD	1052.00	1045.00 to 1052.00
ICLFL-12%-16-05-28-NCD	990.00	990.00 to 990.00
KSPL-10-.65%-06-11-26-PVT	99700.00	99100.00 to 99700.00
BORANA WEAVES LIMITED	397.10	370.00 to 407.85
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1035.00	1000.00 to 1035.00
MFL-19-5-28-NCD	1000.00	960.02 to 1000.00
BELRISE INDUSTRIES LIMITED	166.85	162.75 to 170.85
360ONEPL-8.98%-12-6-26-NCD	969.93	969.93 to 969.93
ESPL-10.9%-4-1-27-PVT	98999.00	98999.00 to 98999.00
UNIFIED DATA TECH SOLUTIONS LI	366.70	350.00 to 374.00
IML-11%-11-11-26-PVT	99611.87	99611.87 to 99611.87
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
AEGIS VOPAK TERMINALS LIMITED	234.70	220.75 to 239.00
Schloss Bangalore Limited	426.20	413.60 to 432.70
KFL-ZC-25-10-26-NCD	1136.00	1136.00 to 1136.00
NHFL-9.5%-3-4-27-NCD	1049.80	1049.80 to 1049.80
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	99500.00	98502.00 to 99500.00
1018GOI2026	105.10	105.10 to 105.10
SCL-9.48%-19-03-28-NCD	984.00	920.10 to 984.00
EFCL-27-4-27-PVT	104580.00	104580.00 to 104580.00
UCL-10%-30-1-29-PVT	95000.00	94001.00 to 95000.00
UCL-10%-24-10-26-NCD	989.00	988.00 to 995.00
Digitide Solutions Limited	117.45	111.70 to 119.10
SFL-10.25%-4-4-30-NCD	989.00	850.56 to 989.00
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	18.93	18.93 to 18.93
364TB04626	94.86	94.86 to 94.86
MFL-11.25%-9-2-27-PVT	9940.00	9940.00 to 9940.00
MFL-11.75%-13-3-27-PVT	9970.00	9970.00 to 9970.00
MMFL-9.75%-6-2-27-PVT	98100.55	98100.55 to 98100.55
NMSPL-10.25%-12-12-26-PVT	101150.00	101150.00 to 101150.00
EFSL-10%-30-04-28-NCD	1040.20	1040.20 to 1040.20
VCL-9.86%-06-01-27-PVT	10126.38	10126.38 to 10126.38
Siemens Energy India Limited	2474.35	2403.75 to 2529.40
PDL-10%-3-6-27-PVT	98878.72	98878.72 to 99000.00
KRISHIVAL FOODS LIMITED	334.80	317.20 to 347.10
Aten Papers & Foam Limited	23.00	23.00 to 23.99
364TB18626	95.04	95.04 to 95.04
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	925.99	925.99 to 925.99
NFL-10.75%-19-8-28-PVT	10036.44	9952.00 to 10099.24
SCL-9.48%-27-12-27-NCD	981.00	981.00 to 981.00
CCIL-12%-19-6-30-NCD	971.25	971.25 to 1000.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9601.00	9601.00 to 9601.01
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
Raymond Realty Limited	487.35	478.10 to 519.55
GLOBE CIVIL PROJECTS LIMITED	52.78	51.48 to 56.00
AJC Jewel Manufacturers Limite	95.50	95.50 to 95.50
SUPERTECH EV LIMITED	63.28	63.25 to 63.29
709GOI74	98.50	98.50 to 98.50
ICLFL-16-01-31-NCD	1000.00	1000.00 to 1000.00
MMFL-10%-21-3-28-PVT	9900.00	9900.00 to 9900.00
Ace Alpha Tech Limited	86.95	86.95 to 86.95
Valencia India Limited	19.78	18.45 to 19.99
CCIL-10.9%-19-6-27-NCD	998.00	998.00 to 998.00
Neetu Yoshi Limited	86.25	83.00 to 93.50
MML-20-05-31-NCD	1084.05	1084.05 to 1111.00
NHFL-9.57%-02-07-28-NCD	980.00	980.00 to 980.00
NHFL-9.85%-02-07-30-NCD	980.00	975.00 to 980.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1036.80	1036.80 to 1036.80
AFPL-9.90%-29-11-26-PVT	100000.00	100000.00 to 100000.00
RDCCIL-11%-02-04-28-PVT	97000.00	97000.00 to 97000.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	990.00	970.00 to 1000.00
IFL-19-12-29-NCD	1169.10	1169.10 to 1169.10
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
CRIZAC LIMITED	246.95	244.60 to 254.70
745GUJSDL31	90.10	90.10 to 90.10
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
CRYOGENIC OGS LIMITED	169.00	169.00 to 175.30
NHFL-10.30%-02-07-30-NCD	1028.10	1028.10 to 1028.10
KFPL-11.20%-11-12-26-PVT	98000.00	98000.00 to 98000.00
KFPL-11.4%-19-6-26-PVT	50000.00	50000.00 to 50000.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	99301.00	99301.00 to 99301.00
KFL-10.62%-09-07-27-PVT	100500.00	100500.00 to 100500.00
SMARTWORKS COWORKING SPACES LI	454.25	449.45 to 460.90
ACAPL-12.5%-27-12-28-PVT	96500.00	94000.00 to 96500.00
MFCL-8.85%-16-7-27-NCD	985.20	985.20 to 990.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	1000.00	987.50 to 1000.00
MFCL-9.80%-16-7-31-NCD	1025.00	1025.00 to 1025.00
MFCL-16-7-27-NCD	1023.50	1006.20 to 1023.50
MFCL-10.26%-24-12-30-PVT	10499.00	10499.00 to 10499.00
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1031.02	1028.00 to 1118.28
MFCL-9.45%-16-7-28-NCD	1040.00	1039.99 to 1040.00
AEL-8.95%-17-07-27-NCD	1030.50	1030.50 to 1032.01
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9%-17-07-30-NCD	1018.00	1018.00 to 1018.00
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-27-NCD	1005.05	1005.00 to 1005.10
AEL-17-07-30-NCD	1036.41	1035.00 to 1050.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	102499.00	102499.00 to 102499.00
CHEMBOND CHEMICALS LIMITED	143.95	140.10 to 149.20
MML-10%-26-05-26-NCD	1001.30	1001.30 to 1001.30
NHFL-02-07-28-NCD	1032.80	1032.80 to 1032.80
VCL-9.86%-16-4-27-PVT	10001.01	10001.01 to 10001.01
MMFL-9.75%-12-6-27-PVT	96530.45	96530.45 to 96530.45
UCL-10.25%-24-10-27-NCD	990.00	990.00 to 990.00
SCL-9.90%-19-03-28-NCD	1045.78	1045.78 to 1045.78
NHFL-3-4-30-NCD	1025.00	1025.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	985.01 to 990.00
KFL-23-1-27-NCD	1024.00	1007.65 to 1027.00
KFL-10%-23-7-28-NCD	985.03	985.03 to 985.05
EFSL-9.35%-24-7-28-NCD	985.00	970.00 to 985.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	975.00	975.00 to 975.00
EFSLD-10.25%-24-7-30-NCD	1009.98	1004.95 to 1015.00
EFSL-10.03%-24-7-35-NCD	1015.00	1015.00 to 1015.00
EFSL-10.50%-24-7-35-NCD	1020.00	1011.33 to 1020.00
MFL-10.05%-15-6-28-PVT	86600.00	86600.00 to 86600.00
EFSL-10.25%-24-7-30-NCD	1016.20	1016.20 to 1016.20
SCL-9.5%-19-6-30-PVT	93010.45	93010.45 to 93010.45
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	98901.00	98901.00 to 98901.00
R M DRIP AND SPRINKLERS SYSTEM	106.35	105.80 to 106.45
KAFL-9.5%-1-9-26-NCD	993.60	993.60 to 993.60
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1027.52	1027.00 to 1027.80
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	104.30	104.30 to 104.30
182TB29126	97.92	97.92 to 97.92
CCIL-11.3%-20-6-28-NCD	987.00	987.00 to 987.00
KFL-10%-23-1-29-NCD	989.00	989.00 to 989.00
KAFL-27-2-32-NCD	930.00	930.00 to 930.00
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1066000.00	1066000.00 to 1089000.00
EFSL-9.75%-24-7-28-NCD	1005.00	1005.00 to 1005.00
MML-10.25%-30-7-28-NCD	988.99	978.00 to 988.99
SCL-9.0%-01-08-27-NCD	1015.80	1015.80 to 1015.80
ICFL-9.95%-26-6-26-PVT	109726.69	109726.69 to 109726.69
INDO GULF INDUSTRIES LTD.	2.36	2.36 to 2.36
EFSL-24-7-30-NCD	972.00	972.00 to 972.00
MML-9.50%-4-9-26-NCD	965.00	952.00 to 990.00
SCL-01-08-27-NCD	983.10	983.10 to 983.10
SCL-01-08-28-NCD	1017.00	920.10 to 1017.00
Sri Lotus Developers and Realt	150.35	148.40 to 153.50
MEHUL COLOURS LIMITED	68.88	67.75 to 70.00
NHFL-10%-02-07-28-NCD	1037.20	1037.20 to 1037.20
EFSL-24-7-27-NCD	996.20	996.20 to 996.20
KAFL-10%-27-7-27-NCD	980.05	980.05 to 980.05
SCL-8.65%-01-08-27-NCD	975.00	975.00 to 975.00
Groww Mutual Fund	9.41	9.25 to 9.76
MML-4-9-26-NCD	1026.10	1026.10 to 1026.10
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-8.88%-01-08-28-NCD	905.00	905.00 to 905.00
MCIBPL-ZC-05-08-27-PVT	105100.00	103111.00 to 105100.00
SCL-8.35%-8-9-27-PVT	94558.00	94558.00 to 94558.00
NBSPL-10.25%-30-01-27-PVT	100250.00	100250.00 to 100250.00
ESSEX MARINE LIMITED	20.89	20.51 to 20.96
LVAM25-12%-31-05-27-PTC	4200.00	4200.00 to 4200.00
ESPL-10.70%-5-3-27-PVT	96955.85	96955.85 to 96955.85
IML-11.25%-19-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	5.54	5.54 to 5.54
IML-11.25%-03-02-27-PVT	95988.75	95988.75 to 98450.00
Spandana Sphoorty Financial Li	128.95	128.95 to 128.95
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100000.00
MODERN MALLEABLES LTD.	7.89	7.89 to 7.89
724GOI55	101.30	100.00 to 101.60
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9775.00	9775.00 to 9775.00
CHPL Industries Ltd.	149.90	144.10 to 149.90
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	56800.00	56764.83 to 56800.00
VAISHNO CEMENT CO.LTD.	5.85	5.85 to 5.85
IFL-12%-20-8-30-NCD	1024.00	1024.00 to 1025.00
IFL-20-9-26-NCD	1035.30	1035.30 to 1035.30
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
364TB90726	95.88	95.25 to 95.88
SCL-9.71-19-03-30-NCD	984.00	984.00 to 984.00
IFL-11%-20-8-27-NCD	999.00	999.00 to 999.00
PATEL RETAIL LIMITED	196.40	192.40 to 198.90
Shreeji Shipping Global Limite	331.40	303.70 to 335.15
Gem Aromatics Limited	169.85	164.15 to 171.60
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
KAFL-27-11-26-NCD	1005.00	1005.00 to 1005.00
KAFL-11%-27-7-30-NCD	851.02	851.02 to 851.02
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
Nippon India Mutual Fund	152.23	147.00 to 152.98
EFSL-10.5%-24-7-35-NCD	1025.00	1025.00 to 1025.00
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	976.00	976.00 to 976.00
SFL-9%-29-8-28-NCD	818.80	818.80 to 818.80
SFL-10.25%-29-8-30-NCD	970.00	950.00 to 970.00
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9.25%-29-8-27-NCD	992.00	992.00 to 994.00
MMFL-9.75%-29-8-28-NCD	980.00	910.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1007.00	997.40 to 1007.00
KLMAFL-10.25%-03-12-27-NCD	985.00	900.00 to 985.00
STL Networks Limited	20.12	19.87 to 20.84
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	78000.00	78000.00 to 78000.00
SUGS LLOYD LIMITED	94.44	92.00 to 97.95
Kotak Mahindra Mutual Fund - P	1089.54	1089.54 to 1089.56
704MAHSD40	86.34	86.34 to 86.34
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
Amanta Healthcare Limited	104.95	100.80 to 105.15
IML-11%-07-10-26-PVT	100000.00	100000.00 to 100000.00
KFL-10%-30-11-27-PVT	9700.00	9700.00 to 9720.00
MBFL-10.95%-20-10-27-PVT	98100.00	98100.00 to 98920.00
AUSTERE SYSTEMS LIMITED	52.45	52.45 to 52.45
SHARVAYA METALS LIMITED	149.95	142.00 to 164.95
182TB12326	97.86	97.86 to 97.86
EFSL-10.50%-30-04-30-NCD	1040.50	1040.50 to 1040.50
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	1002.00	1002.00 to 1009.00
NHFL-9.80%-10-09-30-NCD	989.00	989.00 to 989.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	1015.00	1015.00 to 1015.00
VASHISHTHA LUXURY FASHION LIMI	79.80	79.80 to 86.00
Cyber Media (India) Ltd.	5.89	5.89 to 6.34
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
KIIFB-9.67%-8-8-31-PVT	100206.09	100206.09 to 100206.09
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9675.00	9532.76 to 9678.98
KSPL-10.65%-12-08-27-PVT	99500.00	99100.00 to 99996.00
KFL-11.10%-19-8-27-PVT	9872.00	9710.00 to 9872.76
NBFSPL-10.25%-02-03-27-PVT	101405.00	101405.00 to 101405.00
Dev Accelerator Limited	38.48	38.08 to 39.00
JAY AMBE SUPERMARKETS LIMITED	176.60	176.60 to 195.10
MCSL-9.5%-23-7-27-PVT	98500.00	98500.00 to 98500.00
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100601.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	980.01	980.01 to 980.01
BFL-11.25%-30-06-27-PVT	95059.72	95059.72 to 95059.72
VCL-10%-04-07-28-PVT	9871.00	9871.00 to 9900.00
SCNL-11.50%-24-01-31-PVT	99500.00	99500.00 to 99500.00
744TNSDL55	85.30	85.30 to 85.38
EURO PRATIK SALES LIMITED	250.30	222.00 to 261.60
DKGFSPL-11%-18-7-27-PVT	9798.28	9650.00 to 9885.75
A B Cotspin India Limited	417.45	415.00 to 455.00
HDBFSL-ZC-04-10-28-PVT	101963.00	101963.00 to 101963.00
IVALUE INFOSOLUTIONS LIMITED	244.85	242.15 to 249.50
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	385.35	378.10 to 402.35
SHENTRACON CHEMICALS LTD.	48.58	48.58 to 48.58
Aptus Pharma Limited	269.15	269.15 to 270.50
Jaro Institute of Technology M	498.30	491.85 to 514.00
BHARATROHAN AIRBORNE INNOVATIO	115.40	107.05 to 115.75
Wealth First Portfolio Manager	873.95	690.20 to 875.00
NHFL-6-1-28-NCD	1029.00	1029.00 to 1029.00
NHFL-10-09-28-NCD	992.80	970.20 to 992.80
Jain Resource Recycling Limite	399.10	378.85 to 413.65
Solvex Edibles Limited	31.20	31.20 to 31.20
Justo Realfintech Limited	87.09	87.00 to 87.09
TELGE PROJECTS LIMITED	100.00	100.00 to 101.90
TRUALT BIOENERGY LIMITED	377.40	366.35 to 390.35
GUJARAT PEANUT AND AGRI PRODUC	85.25	84.00 to 87.00
NHFL-10.25%-10-09-30-NCD	972.20	972.20 to 999.00
BHAVIK ENTERPRISES LIMITED	139.90	139.90 to 139.90
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
EFSL-24-7-28-NCD	980.00	980.00 to 1010.00
KAFL-9.85%-27-1-27-NCD	967.25	965.00 to 967.25
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	36.10	35.80 to 36.10
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99000.00	99000.00 to 99000.00
Valplast Technologies Limited	51.01	50.52 to 55.01
Sunsky Logistics Limited	74.85	74.85 to 74.85
VCL-9.65%-5-2-27-PVT	9960.36	9830.43 to 9960.36
MFL-10.26%-18-7-31-PVT	10063.76	10063.76 to 10063.76
EFSL-9.12%-7-10-28-NCD	999.00	999.00 to 999.00
EFSL-9.58%-7-10-30-NCD	976.00	976.00 to 976.00
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	1050.00	1050.00 to 1050.00
NSB BPO Solutions Limited	81.00	81.00 to 81.00
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
SFL-4-4-28-NCD	1005.00	1005.00 to 1005.00
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
LG Electronics India Limited	1404.30	1398.00 to 1458.00
SMC-8%-13-10-29-MB	505.06	505.06 to 512.00
SMC-8%-13-10-30-MB	512.00	512.00 to 512.00
SHFL-10.90%-27-2-26-PVT	92000.00	68000.00 to 92000.00
EFSL-9%-7-10-27-NCD	990.00	990.00 to 990.00
CGCL-9.45%-13-10-30-NCD	1001.00	1001.00 to 1001.00
RUBICON RESEARCH LIMITED	677.80	657.80 to 681.65
Anantam Highways Trust	103.98	102.50 to 103.98
CGCL-8.55%-13-4-27-NCD	977.19	977.19 to 977.19
CGCL-9.7%-13-10-35-NCD	1014.80	985.00 to 1014.80
IFSL-9.5%-28-5-27-PVT	100793.50	100793.50 to 100793.50
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
Canara HSBC Life Insurance Com	148.55	146.25 to 152.35
SIHORA INDUSTRIES LIMITED	56.00	56.00 to 56.00
182TB90426	97.92	96.00 to 97.92
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
MFL-10.40%-22-8-33-PVT	10100.00	10100.00 to 10100.00
Ghushine Fintrrade Ocean Limit	20.50	20.50 to 21.95
EFSL-9.50%-7-10-28-NCD	994.00	993.00 to 994.00
CGCL-8.9%-13-4-27-NCD	1006.00	1006.00 to 1006.00
GFL-10.50%-20-10-27-PVT	100000.00	99000.00 to 100000.00
RNIT AI SOLUTIONS LIMITED	42.29	41.60 to 44.17
Midwest Limited	1383.70	1315.05 to 1416.40
KIIFB-9.67%-8-8-29-PVT	99999.00	99999.00 to 99999.00
MMFL-9.25%-18-9-27-PVT	9806.34	9600.00 to 9806.71
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1003.09	1002.20 to 1004.00
EFCL-30-10-28-PVT	101300.00	101300.00 to 101300.00
KIIFB-9.67%-8-8-30-PVT	101495.14	101495.14 to 101495.14
LLDL-13.50%-30-01-29-PVT	101500.00	101500.00 to 101500.00
KFL-ZC-17-5-31-NCD	1085.00	1085.00 to 1085.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
364T221026	95.11	95.11 to 95.11
91TB290126	97.51	97.51 to 98.85
SFL-9%-4-4-27-NCD	975.00	975.00 to 975.00
ICLFL-12.25%-16-05-28-NCD	985.00	950.00 to 985.00
ACAPL-12%-13-04-27-PVT	9830.00	9830.00 to 9830.00
IML-30-10-28-NCD	980.00	980.00 to 980.00
IML-11.25%-30-10-30-NCD	999.98	990.00 to 999.98
SGSL-9.75%-30-10-27-NCD	1005.00	1005.00 to 1005.00
Unipro Technologies Limited	14.39	14.39 to 14.39
IML-9%-31-10-26-NCD	980.00	980.00 to 980.00
IML-10.25%-30-10-28-NCD	994.50	994.50 to 999.50
PPL-11%-26-01-27-PVT	95557.84	95557.84 to 95557.84
MMFL-9.75%-27-10-28-PVT	9751.00	9751.00 to 9751.00
Accuracy Shipping Limited	5.10	4.96 to 5.21
IML-31-10-26-NCD	980.00	980.00 to 980.00
GS12JUN27C	83.00	83.00 to 83.00
712MHSDL47	90.00	89.20 to 90.00
SGSL-30-10-28-NCD	995.00	995.00 to 995.00
KFL-9.75%-09-05-29-NCD	836.00	836.00 to 836.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	95000.00	95000.00 to 95000.00
ESPL-10.70%-6-8-27-PVT	99555.00	99555.00 to 99555.00
Billionbrains Garage Ventures	168.00	152.90 to 184.30
IML-30-10-27-NCD	1010.00	970.00 to 1010.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	950.00	950.00 to 950.00
CCIL-12%-9-11-30-NCD	1000.00	1000.00 to 1000.00
CCIL-10-9-31-NCD	938.00	938.00 to 938.00
Advent Hotels International Li	206.20	198.60 to 214.00
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9299.00	9299.00 to 9299.00
SHINING TOOLS LIMITED	60.49	55.31 to 60.49
182TB08526	97.60	97.60 to 97.60
91TB120226	99.55	99.39 to 99.55
CCIL-10.50%-11-5-27-NCD	978.77	970.00 to 979.10
SGSL-10%-30-10-28-NCD	1000.00	1000.00 to 1000.00
WORKMATES CORE2CLOUD SOLUTION	372.80	350.00 to 383.80
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	966.00	966.00 to 970.00
EFCL-21-04-28-PVT	106800.00	106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT	9500.00	9450.00 to 9500.00
MML-9.9%-4-11-27-PVT	97925.52	97925.52 to 97925.52
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	931.00	931.00 to 931.00
IML-11.25%-6-4-26-PVT	87000.00	81000.00 to 99000.00
KFL-10%-29-8-27-PVT	98031.29	98031.29 to 98031.29
SESHACHAL TECHNOLOGIES LTD.	76.61	76.61 to 76.61
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	950.00	842.00 to 980.00
KSR Footwear Limited	29.00	26.50 to 29.02
Edelweiss Mutual Fund	80.46	80.46 to 83.29
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6883.00	6845.00 to 6883.00
Sudeep Pharma Limited	595.65	590.90 to 613.35
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	29.76	29.76 to 29.83
KFL-27-3-28-NCD	1173.00	1173.00 to 1173.00
KFL-09-11-28-NCD	985.00	985.00 to 985.00
ACAPL-14.35%-28-10-26-PVT	7895.00	7895.00 to 7895.00
KRFL-11.40%-24-10-27-PVT	9814.00	9800.00 to 9827.95
RANJIT SECURITIES LTD.	42.24	42.24 to 42.24
182TB28526	97.60	97.60 to 97.60
182T30426	98.25	98.17 to 98.25
364T261126	95.07	95.07 to 95.07
ICLFL-10.50%-02-01-27-NCD	971.00	971.00 to 988.90
ICLFL-12%-02-12-30-NCD	1010.00	999.00 to 1010.00
KSL-11.50%-29-03-27-PVT	100937.16	100937.16 to 100937.16
91TB050326	99.35	98.99 to 99.35
ICLFL-02-01-27-NCD	977.62	960.51 to 980.07
Astron Multigrain Limited	19.95	19.95 to 19.95
EFSL-7-10-27-NCD	970.20	970.20 to 970.20
ICLFL-11.50%-02-12-28-NCD	960.00	960.00 to 960.00
182TB04626	97.64	97.64 to 97.64
SRFCPL-10.25%-1-4-28-PVT	98000.00	98000.00 to 98000.00
HLFL-9.25%-9-7-31-PVT	86250.00	86250.00 to 86250.00
Western Overseas Study Abroad	27.19	25.80 to 27.89
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
VCL-9%-04-11-26-PVT	9518.39	9518.39 to 9518.39
MML-10%-11-11-28-PVT	98050.00	98028.14 to 99000.00
Corona Remedies Limited	1447.75	1430.50 to 1486.00
EFSL-9.44%-12-12-30-NCD	1000.00	999.00 to 1000.00
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	981.00	980.00 to 981.00
MCSL-9.25%-12-3-26-PVT	90000.00	90000.00 to 90000.00
KSL-10.50%-2-12-27-PVT	99400.00	99400.00 to 99400.00
Nephrocare Health Services Lim	518.40	512.30 to 530.00
UNISEM AGRITECH LIMITED	59.00	58.64 to 59.00
EFSL-8.85%-12-12-27-NCD	1010.00	1010.00 to 1010.00
EFSL-9.40%-12-12-28-NCD	1005.00	1005.00 to 1005.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
KAFL-10.75%-16-12-30-NCD	995.00	995.00 to 995.00
ACAPL-13%-29-10-28-PVT	9820.00	9820.00 to 9820.00
ACAPL-12%-21-05-27-PVT	9844.00	9584.40 to 9844.00
DSP Mutual Fund	21.26	20.77 to 21.54
HRS ALUGLAZE LIMITED	203.05	188.15 to 209.85
Pajson Agro India Limited	166.70	160.00 to 167.40
746TELSDL48	92.00	92.00 to 95.47
SCL-ZC-9-11-26-NCD	1150.20	1150.20 to 1150.20
KAFL-9.50%-19-1-27-NCD	972.80	970.80 to 972.80
KAFL-9.85%-16-6-27-NCD	977.06	977.06 to 977.06
KAFL-16-7-32-NCD	871.01	871.01 to 871.01
MFSL-8.9%-28-11-27-PVT	9980.00	9980.00 to 9980.00
ICICI Prudential Asset Managem	2923.70	2880.25 to 2956.00
STANBIK AGRO LIMITED	33.66	33.01 to 33.99
91TB190326	99.25	98.81 to 99.25
SIMANDHAR IMPEX LIMITED	114.05	114.05 to 114.05
EFSL-12-12-27-NCD	933.94	933.94 to 933.94
MML-10.75%-19-12-30-NCD	1025.00	1025.00 to 1025.00
MML-10.75%-30-9-27-PVT	99000.00	94000.00 to 99000.00
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9000.00	9000.00 to 9000.00
MML-9.95%-16-12-28-PVT	99324.50	99324.50 to 99324.50
ANNVRRIDHHI VENTURES LIMITED	2.69	2.10 to 2.70
CCIL-10-11-27-NCD	995.00	995.00 to 995.00
KAFL-16-4-27-NCD	951.00	951.00 to 955.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	9.76	9.76 to 9.76
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	99.45	99.25 to 99.45
182TB11626	97.30	97.30 to 97.30
Ace Software Exports ltd.	142.00	121.35 to 142.00
MML-23-1-27-NCD	1000.00	990.00 to 1000.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1006.00	1006.00 to 1019.70
MML-19-12-27-NCD	1000.00	973.10 to 1000.00
MML-10%-19-12-27-NCD	1029.00	1029.00 to 1029.00
SRFCPL-10.50%-22-01-28-PVT	99733.00	99733.00 to 99733.00
182TB26626	97.20	97.20 to 97.20
364T251226	93.49	93.49 to 93.49
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	964.17	950.00 to 980.00
ACAPL-12%-11-6-27-PVT	9770.06	9770.00 to 9772.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	104.95	104.20 to 105.85
BAI-KAKAJI POLYMERS LIMITED	206.80	194.00 to 210.00
Pulsar International Limited	0.08	0.08 to 0.08
PCL-12.75%-29-12-29-NCD	981.96	981.96 to 981.96
FFSL-11.25%-25-11-28-PVT	100650.00	100650.00 to 100650.00
Yug Decor Limited	6.50	6.50 to 6.50
91TB270326	98.71	98.69 to 98.71
768GUJSDL33	104.82	104.82 to 104.82
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
ICLFL-11.25%-02-12-27-NCD	910.00	910.00 to 910.00
EFSL-12-12-28-NCD	965.00	901.00 to 965.00
MML-9.85%-16-12-27-PVT	98750.00	98750.00 to 99531.39
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1005.00 to 1005.00
ICLFL-02-12-28-NCD	881.25	875.00 to 881.50
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00
AESL-8.65%-13-11-34-PVT	102597.40	102597.40 to 102597.40
STL-10.25%-2-9-27-PVT	98001.00	98001.00 to 98001.00
Shankara Buildpro Limited	728.55	714.00 to 781.85
DSP Mutual Fund	69.27	66.20 to 69.44
Avasara Finance Limited	9.15	5.60 to 10.47
SFL-10.85%-28-6-26-PVT	100450.00	100450.00 to 100450.00
Gabion Technologies India Limi	70.47	67.60 to 74.00
AEL-8.60%-12-1-28-NCD	1018.99	992.53 to 1018.99
AEL-8.48%-12-1-29-NCD	1008.00	1008.00 to 1020.00
AEL-8.75%-12-1-29-NCD	980.19	980.19 to 980.19
AEL-12-1-29-NCD	1085.00	960.01 to 1085.00
AEL-8.62%-12-1-31-NCD	1008.79	1008.79 to 1008.79
AEL-8.90%-12-1-31-NCD	1000.13	1000.00 to 1000.50
AEL-12-1-31-NCD	1014.00	981.00 to 1029.00
AFL-9.95%-31-12-26-PVT	97902.00	97902.00 to 97902.00
NEW MARKETS ADVISORY LTD.	11.04	11.04 to 11.04
YAJUR FIBRES LIMITED	63.03	57.21 to 67.64
ANIRIT VENTURES LIMITED	21.40	21.40 to 21.40
KRISHIVAL FOODS LIMITED	108.00	100.20 to 108.00
ICLFL-11%-02-12-27-NCD	950.50	950.50 to 950.50
ICLFL-02-12-27-NCD	905.00	905.00 to 905.00
ICLFL-11.75%-02-12-28-NCD	921.00	921.00 to 921.00
KAFL-10.25%-16-12-27-NCD	955.00	955.00 to 955.00
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
AEL-12-1-28-NCD	996.10	996.10 to 996.10
PDL-9.95%-3-5-29-PVT	100000.00	100000.00 to 100000.00
SFL-3-5-29-PVT	100159.70	100159.70 to 100159.70
LLDL-13%-30-1-29-PVT	100071.23	100071.23 to 100071.23
Defrail Technologies Limited	104.25	104.15 to 115.10
BHARAT COKING COAL LIMITED	39.26	38.20 to 41.72
Motilal Oswal Mutual Fund-Perm	151.55	130.00 to 168.12
Motilal Oswal Mutual Fund-Perm	260.20	260.20 to 296.04
Motilal Oswal Mutual Fund-Perm	15.63	14.97 to 15.98
Motilal Oswal Mutual Fund-Perm	44.13	42.98 to 46.11
Motilal Oswal Mutual Fund-Perm	77.08	74.70 to 78.70
Motilal Oswal Mutual Fund-Perm	49.12	48.00 to 50.10
Motilal Oswal Mutual Fund-Perm	84.49	81.42 to 92.80
Motilal Oswal Mutual Fund-Perm	23.21	23.09 to 23.79
91TB170426	98.40	98.29 to 98.40
SBI Mutual Fund	10.00	10.00 to 10.00
Amagi Media Labs Limited	366.95	329.80 to 380.00
Narmadesh Brass Industries Lim	328.55	328.55 to 328.55
INDO SMC Limited	144.30	140.40 to 148.75
GRE Renew Enertech Limited	102.78	97.50 to 102.90
MGFLD-11%-29-8-27-PVT	9600.00	9600.00 to 9600.00
CFPL-11%-26-12-27-PVT	9000.00	9000.00 to 9000.00
DKGFSF-11%-7-1-28-PVT	9262.50	9262.50 to 9262.50
Aritas Vinyl Limited	38.29	38.29 to 38.29
Viram Suvarn Limited	0.08	0.06 to 0.08
364TB81026	95.77	95.77 to 95.77
182TB23726	96.75	96.75 to 96.75
DIGILOGIC SYSTEMS LIMITED	84.36	80.45 to 84.36
SHADOWFAX TECHNOLOGIES LIMITED	109.20	104.15 to 110.00
SHAYONA ENGINEERING LIMITED	153.30	148.05 to 154.00
91TB090426	98.75	98.75 to 98.75
KIIFB-9.30%-21-01-36-PVT	100618.91	100618.91 to 100618.91

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3491 stocks found forming UPTRENDING

Back to top | Use Dark Theme