BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2650 stocks found forming MACD DOWN

Company	Close	Range
AEGIS LOGIS	699.85	683.65 to 705.25
AMAR RAJA BA	885.40	831.70 to 888.40
ANDHRA PETRO	46.93	44.30 to 48.49
ANSAL INFRAS	2.94	2.85 to 2.94
UTIQUE	4.80	4.62 to 5.09
ASIANHOTNR	314.20	307.50 to 315.40
ATV PROJECTS	36.10	34.55 to 36.77
BAJAJ ELECT.	415.15	408.50 to 419.20
BAJAJHIND	16.60	16.00 to 16.84
CENTURY TEXT	1220.20	1200.10 to 1273.30
BANNARI AMAN	3526.05	3526.05 to 3650.00
BATA INDIA	860.70	857.75 to 883.05
BEML LTD	1765.10	1725.00 to 1769.30
BPL LTD.	58.78	58.50 to 60.59
CENTURY EXT	21.68	21.47 to 22.00
CESC LTD.	152.95	147.00 to 153.65
CHAMBAL FERT	438.05	430.20 to 439.50
EXIDE IND.	341.60	332.70 to 345.85
CIPLA LTD.	1325.55	1318.00 to 1335.00
DABUR (I)	500.75	497.00 to 506.00
MAHA.TELE	32.35	31.50 to 32.82
TITAN	4136.55	4067.65 to 4158.90
DCW LTD.	49.76	45.78 to 50.14
DIAMINES&CHM	247.60	240.95 to 254.95
ELANTAS	8340.05	8065.85 to 8420.05
E.I.D.PAR	912.55	900.05 to 923.90
PGHL	5246.95	5225.25 to 5287.50
FINOL. CABLE	744.75	735.00 to 747.20
COCKERILL	5000.65	4870.05 to 5100.00
FOSECO INDIA	4542.40	4527.10 to 4625.10
GANESH BENZO	75.40	72.43 to 76.00
METROGLOBL	120.30	113.00 to 121.50
GODFREY PH	2042.75	1970.00 to 2053.30
KANSAI NERO	222.20	221.35 to 227.00
GOODRICKE	157.65	152.25 to 159.60
GOODYEAR (I)	782.00	780.00 to 789.85
GHCL LTD	521.05	518.65 to 532.50
GFLLIMITED	48.29	47.55 to 49.86
HCL INFOSYS	12.94	12.83 to 13.28
HSCL	459.35	456.80 to 465.60
HSIL	612.75	609.05 to 628.20
HINDUS.ZI	639.15	619.55 to 643.85
HMT LTD.	44.14	42.60 to 44.39
HLVLTD	8.44	7.95 to 8.50
I.G.PETRO	360.40	350.95 to 363.00
IND.GLYCOLS	904.20	873.35 to 907.90
IND.LEAS.DEV	7.50	7.35 to 7.50
INDO RAMA	42.92	42.18 to 43.92
INFOSYS LTD	1535.90	1510.10 to 1584.00
INTER.TRAVEL	335.30	330.00 to 350.00
ION EXCHANGE	360.90	351.50 to 362.90
AGRO TECH FO	618.75	607.00 to 622.25
JINDAL POLYF	402.45	397.65 to 406.05
KAJARIA CER.	910.15	905.50 to 928.70
KAKATIYA CEM	122.45	118.85 to 122.45
WHIRLPOOL	796.00	784.05 to 804.55
KINETIC ENG.	295.50	295.00 to 304.50
KIRL.FERROUS	444.85	442.05 to 456.00
KOTAK MAH.BK	412.20	410.65 to 418.70
KSB	718.75	704.15 to 722.65
LIC HOUS.FIN	515.60	507.50 to 518.00
LYKA LABS	71.42	71.12 to 72.64
MAFATLAL IND	141.50	140.15 to 146.75
MAH.SCOOTER	13423.00	13371.00 to 13540.00
LORDS CHLORO	143.45	141.75 to 168.95
SPICEJET LTD	22.97	22.91 to 23.25
MRF LTD.	137691.25	136000.05 to 139762.60
NAT.PEROXIDE	618.80	601.30 to 648.00
NIIT LTD.	79.58	75.84 to 80.26
JAYKAY	169.40	168.10 to 173.90
OIL COUNTRY	48.93	46.90 to 48.93
ORIENT HOTEL	105.20	104.00 to 106.15
INDIAN SUCRO	69.75	67.51 to 72.00
PILITA	8.98	8.63 to 9.10
PIDILITE	1459.80	1430.10 to 1478.00
SURYA ROSHNI	256.60	250.50 to 257.45
PRSMJOHNSN	124.55	123.55 to 127.70
AMJLAND	40.35	40.35 to 41.83
RAJSH.SUGAR	30.62	29.86 to 30.65
RAMANEWS	30.77	30.51 to 30.77
RAPICUT CARB	125.25	114.00 to 125.70
RUCHI SOYA	511.25	500.85 to 512.70
SALORA INT.	35.00	34.00 to 35.00
JK LAKSHMI	761.30	710.30 to 765.00
SHREE CEMENT	27364.65	26892.25 to 27490.00
SUNFLAG IRON	250.25	242.05 to 263.85
ACC LTD	1691.55	1655.00 to 1694.25
THERMAX	2945.85	2884.15 to 2963.05
THIRUMALAI	203.60	194.10 to 207.90
THOMAS COOK	120.35	119.25 to 123.00
TIMEX GROUP	275.40	275.40 to 286.00
TOKYO PLAST	100.25	100.00 to 103.00
AMBUJA CEME	536.85	522.90 to 537.80
UNIPHOS ENT.	113.00	110.10 to 120.00
VARD HOLDNG	3398.00	3398.00 to 3419.00
MPIL CORP L	361.65	361.05 to 399.00
KORE	27.15	27.02 to 27.25
PROCTER &GAM	12030.70	11896.00 to 12098.90
MUKAND LTD.	128.05	125.60 to 130.25
UCAL FUEL	112.65	112.00 to 112.95
HARR.MALAYAL	162.85	162.80 to 163.70
SKF INDIA	1784.60	1708.00 to 1791.70
TATA COMM	1565.35	1555.05 to 1597.10
ABBOTT (I)	27117.85	26917.40 to 27250.00
ESCORTS LTD.	3599.30	3406.35 to 3638.25
HIND.MOTORS	17.13	16.80 to 17.34
MAH & MAH	3573.80	3518.55 to 3619.00
DEEPAK FERT.	1041.80	1002.00 to 1048.90
EXCEL INDUST	915.95	906.00 to 924.45
GUJ.NARMADA	468.40	462.95 to 471.80
SANOFI	4036.60	4015.20 to 4052.00
PFIZER LTD.	4737.25	4642.00 to 4761.00
HIND UNI LT	2371.35	2350.25 to 2394.05
AKZOINDIA	2889.30	2798.50 to 2897.10
TATA CHEM.	717.50	713.75 to 723.65
T.P.L.	95.43	92.70 to 96.09
ZUARIGLOB	275.40	272.75 to 282.00
NESTLE (I)	1302.10	1294.15 to 1327.40
TATACONSUM	1152.65	1146.35 to 1170.00
ASIAN PAINTS	2452.55	2414.80 to 2489.95
BRITANIA IND	5877.50	5860.00 to 5966.70
EIH LTD.	331.15	325.30 to 334.00
CASTROL	187.25	183.90 to 189.60
ITC LTD.	313.85	311.25 to 314.90
APOLLO TYRES	512.40	500.00 to 521.65
DALAL ST INV	347.50	347.50 to 348.00
CENTRUM CAP	25.40	24.57 to 25.86
TCI FINANCE	15.98	15.98 to 15.98
INDUS.INV.TR	135.00	135.00 to 135.00
INDUS.&PRUD.	5250.00	5135.00 to 5357.75
TATA INVEST.	637.90	618.40 to 643.85
JAYBH.CREDIT	14.51	14.51 to 14.58
PRISMX	0.64	0.63 to 0.66
W.H.BRADY	498.70	496.00 to 560.00
TECHNVISN	6198.00	6150.00 to 6417.75
SHA ENG PLA	2061.70	1938.00 to 2114.85
BOM.BURMAH	1756.40	1742.00 to 1799.85
GREAVES COTT	172.45	167.50 to 173.65
MULLER & PHI	220.00	220.00 to 220.00
GLOBAL OFFS	49.72	47.50 to 49.95
SAGAR CEM.	196.85	186.70 to 198.65
DECAN CEMENT	673.55	642.00 to 680.85
N C L IND.	187.90	184.25 to 189.55
SAURAS.CEM.	75.31	74.25 to 76.14
SRI DIGV CEM	77.20	71.50 to 77.40
BORORENEW	513.45	488.95 to 524.05
TRIVENI GLAS	8.08	7.70 to 8.34
ORIENT PAPER	20.85	19.97 to 20.92
DCM LTD.	88.70	86.30 to 94.50
H.P.COTTON	104.05	103.05 to 108.75
JAMSHRI	81.21	80.60 to 83.26
KESORAM IND	8.85	8.75 to 9.39
LAKSHMI MILL	7411.55	7405.00 to 7787.60
PENLAND LTD	21.90	21.25 to 22.10
PHOENIX MILL	1719.00	1668.30 to 1748.00
RAJA BAHADUR	4275.05	4275.05 to 4275.05
REL.CHEMOTX	125.90	123.50 to 126.50
SIMPLEX REAL	162.50	162.50 to 162.55
SWAN ENG	425.10	420.10 to 429.60
ZODIAC VEN	1.67	1.54 to 1.68
VEER ENERGY	12.58	12.25 to 12.74
TILAK	0.94	0.92 to 0.96
ELCID INV	115000.00	114000.05 to 115400.00
MODELLA WOOL	60.10	60.07 to 60.10
SWAD.POLYTEX	40.46	38.52 to 40.80
ELPRO INTER	76.50	75.52 to 76.99
GEE LTD	73.00	70.15 to 73.00
NIPPOBATRY	373.30	366.00 to 385.00
ZENSAR TECH.	652.20	642.00 to 666.15
JYOTI LTD.	74.32	71.00 to 76.20
INDOKEM LTD.	712.55	705.00 to 749.00
NELCO LTD.	659.15	647.75 to 665.75
UNIV.CABLE	763.60	734.00 to 772.55
W.S.INDUSTR.	80.59	77.83 to 80.75
DELTON CABLE	513.10	504.00 to 523.95
MODULEX	20.54	19.67 to 20.80
DELTAMAGNT	63.73	63.72 to 65.40
NYSSACORP	2.50	2.35 to 2.54
KRISHNA VEN	24.30	24.30 to 25.57
UNI ABEX	2995.85	2970.00 to 3026.85
I BRIGHT ST	101.96	101.18 to 109.50
IND.HUME PIP	394.65	385.50 to 396.50
INVEST &PREC	494.15	475.00 to 504.80
KAIRA CAN CO	1400.00	1400.00 to 1400.00
ORIENT ABRAS	42.81	40.36 to 45.05
DUNCANENG	460.10	432.50 to 470.95
SANDUR MANG.	231.20	221.25 to 232.00
STOVAC IND.	1960.20	1924.00 to 1968.00
CHOLAHLDNG	1715.00	1688.80 to 1732.10
WELCAST	715.05	715.05 to 734.00
ATLAS CYCLES	97.67	93.57 to 98.00
AUTO COR.GOA	1698.55	1637.65 to 1710.00
SMLISUZU	3819.15	3624.20 to 3819.25
TIL LTD.	246.15	241.50 to 250.65
EICHER MOTOR	7277.30	7170.75 to 7328.30
VELJAN	1160.90	1145.00 to 1199.00
G.G.DANDEKAR	67.74	66.00 to 69.75
KPT	589.25	540.00 to 607.80
LAXMI AUTOLM	1989.00	1930.00 to 1989.00
MANUGRAPH IN	15.20	15.20 to 15.44
INTEGRA ENG	170.20	159.00 to 174.95
REVATHI EQU.	243.00	236.50 to 262.65
WENDT(INDIA)	7093.70	6900.05 to 7108.95
MAHA CORP	0.38	0.37 to 0.39
DOLAT INV.	77.58	76.66 to 78.20
WESTLIFE DEV	477.00	470.60 to 508.15
ZEE ENTER	84.84	81.74 to 85.15
BIMETAL BEAR	575.85	567.30 to 607.70
GRAUER& WEIL	71.51	68.99 to 73.00
HERC.HOISTS	139.65	137.50 to 143.00
HIND.EVEREST	61.17	60.15 to 62.46
IFB IND.LTD.	1087.05	1076.00 to 1121.95
INTER.COMBUS	574.70	568.05 to 580.00
FED MOG GOE	445.25	421.20 to 447.35
SNL BEARINGS	360.10	355.05 to 364.70
JAIPAN INDUS	26.95	25.35 to 27.98
MANCREDIT	157.55	156.95 to 163.85
TRF LTD.	274.85	273.40 to 282.65
TRITON VALVE	2753.90	2750.00 to 2800.00
PRAKASH IND.	128.60	122.30 to 129.30
STANROSE MAF	66.38	66.33 to 67.00
VISAGAR POL	0.58	0.57 to 0.59
GCKL	14.89	14.43 to 15.70
ALEMBIC LTD.	96.35	93.86 to 96.36
AMINES&PLAST	176.85	166.60 to 178.00
MODISON MET.	153.20	151.40 to 157.70
CHEMO PHARMA	112.50	112.50 to 112.50
CLARI CHEM	362.10	358.40 to 389.95
COROM INTER	2272.30	2222.00 to 2292.05
DHARAMSI CHM	222.85	221.70 to 227.35
GOCLCORP	270.00	257.95 to 271.70
JAYSHRI CHEM	6.84	6.64 to 6.95
KANORIA CHEM	71.12	71.00 to 72.40
ORIENT.CARB.	125.10	121.85 to 131.00
AMAL PRODUCT	550.85	515.00 to 555.00
SADHANA NITR	6.01	5.93 to 6.28
MYS PETRO	100.46	98.51 to 102.40
PUN.ALKALI	21.27	20.13 to 21.44
GUJ.PETRO	55.51	54.00 to 57.50
GUJ.THEMIS.	333.90	326.00 to 336.70
JAGATJIT IND	125.40	123.25 to 125.90
KESAR ENT.	5.03	4.91 to 5.73
RAVALGAON	901.25	901.25 to 901.25
SAKTHI SUGAR	17.63	17.17 to 17.99
IFB AGRO	1085.70	1058.45 to 1145.00
KOTHARI FERM	41.10	40.85 to 42.49
G.M.BREWERI	1061.45	988.25 to 1067.65
RANA SUGARS	11.21	11.00 to 11.25
PICCADILY SU	35.63	31.62 to 36.64
SOM DISTILL.	93.77	90.90 to 94.48
CJ GELATIN	15.33	15.33 to 15.33
MILKFOOD	51.99	51.00 to 55.88
WIPRO LTD.	233.40	226.50 to 236.00
ORIENT BEVER	181.45	162.00 to 194.40
TTK HEALTHCA	961.00	959.95 to 970.00
TGVSL	89.77	88.50 to 91.98
TAINWALA CH.	172.00	172.00 to 178.50
WIRES FABRIK	156.10	156.10 to 171.55
ANSALHSG	8.69	8.05 to 8.95
MAC CHARLES	582.60	545.05 to 597.85
PION INVEST	119.60	111.60 to 119.80
UNITECH LTD	4.69	4.26 to 4.70
LKP FIN	977.75	970.00 to 1000.00
BAJAJ STEEL	453.00	425.85 to 458.90
GUJ.HOTELS	194.10	190.45 to 202.00
RAS RESORTS	37.97	37.02 to 37.99
JINDAL HOTL	71.02	67.00 to 72.00
BNALTD	380.00	365.30 to 380.00
HAWKINS COOK	7557.60	7510.10 to 7779.90
WARREN TEA	41.18	39.05 to 41.70
BEST E.HOTEL	11.60	10.71 to 12.00
IST LTD.	704.90	680.00 to 733.00
EVEREST INDS	441.45	427.00 to 441.45
HB LEAS.PUB	12.54	11.61 to 12.60
AUSOM ENT	113.70	104.60 to 113.95
RUCHI INFRA.	5.98	5.95 to 6.29
INDIAN INFO.	0.70	0.68 to 0.73
BANAS FIN.	7.27	6.88 to 7.48
VISAKA IND.	65.22	63.58 to 66.40
GUFIC BIO SC	311.15	301.25 to 312.20
INDAG RUBBER	108.75	107.00 to 114.00
M.M.RUBBER	76.21	76.00 to 80.00
BENARES HOT	9520.35	9500.00 to 9777.00
BOMOXY-B1	19963.00	19182.00 to 20190.00
BERGE PAINT	480.10	473.20 to 484.15
GRAPHITE IN.	637.75	624.00 to 643.15
GRAVISS HOSP	30.59	30.01 to 32.63
GARWA.MARINE	25.01	24.17 to 26.10
GOA CARBON	378.25	376.80 to 383.90
HARDCASTLE	669.95	669.95 to 669.95
HEG LIMITED	542.75	531.55 to 556.95
HIND.COMPOSI	423.35	406.90 to 423.75
HIL	1594.80	1549.05 to 1598.00
IND.CARD	232.00	232.00 to 232.05
INT.CONVEYOR	79.09	77.38 to 79.11
MODERN SHARE	37.92	37.02 to 37.95
PAPERPROD	184.70	183.90 to 186.50
PREMIER SYN.	16.60	16.08 to 17.50
SHALIMAR PAI	63.71	63.17 to 64.24
HIND MILLS	174.35	171.75 to 180.00
VST INDUS.	229.50	224.95 to 231.05
SWASTI VINAY	3.86	3.77 to 4.05
YAMINI INVES	0.63	0.60 to 0.63
JINDAL DRILL	468.05	459.25 to 469.75
SAKTHI FIN.	30.89	30.45 to 31.85
SAT IND LTD	79.93	79.11 to 81.21
V.B.DESAI	19.30	18.51 to 19.49
QUADRANT	0.25	0.24 to 0.26
KAMAN HSG	16.25	15.21 to 16.94
ANJANIFOODS	21.04	20.50 to 21.75
IL & FS INVE	7.70	7.52 to 7.79
SHRIRAM TRAN	998.80	995.60 to 1014.95
VLS FINANCE	267.80	262.60 to 268.75
IND CEM CAP	13.36	12.80 to 13.81
MCLTD	6.00	6.00 to 6.37
CREST	363.10	355.00 to 363.15
VAKRANGEE	7.07	6.85 to 7.12
DHARANI FIN.	9.24	9.23 to 9.24
ALEXANDER	9.00	9.00 to 9.52
IND.BANK MER	36.08	35.49 to 36.40
BHARAT BHUSH	26.98	26.52 to 27.89
VIVO BIO TEC	28.97	28.31 to 29.74
PAN INDIA C	1.97	1.96 to 2.06
MORARKA FIN.	62.16	62.00 to 63.85
PRO FIN CAP.	3.75	3.65 to 3.83
TIMES GUARAN	267.55	261.00 to 267.90
SOMDATT FIN	112.80	106.60 to 113.50
REGENCY TRUS	3.87	3.87 to 3.87
AVONMORE	14.89	14.67 to 15.86
YASH MANAGE.	8.20	7.76 to 8.44
ARIHANT CAP.	81.64	80.68 to 82.68
DCM FINANCIA	4.39	4.39 to 5.48
IMCAP	46.75	45.80 to 47.70
SAMBHAAV MED	8.00	7.79 to 8.19
SCANSTL	31.22	30.90 to 31.99
GIC HOUSING	164.55	161.85 to 165.00
CHARTERED CA	243.65	238.00 to 243.65
ESCORT FINAN	5.96	5.86 to 6.33
VIPUL LTD	11.02	11.02 to 11.02
SHALIB.FINAN	96.06	94.25 to 98.80
MUTHOOT CAP	230.25	230.25 to 238.70
MASTER TRUST	91.15	89.20 to 91.85
CNI RES LTD	7.90	7.77 to 8.35
SARASW.COMM.	12104.95	11801.00 to 12500.00
LUHARUKA	2.09	2.05 to 2.27
UPL	759.05	734.40 to 764.40
CRANES SOFTW	4.25	4.05 to 4.35
SIGNET IND	47.71	47.71 to 47.71
8KMILES	23.30	23.10 to 24.50
ABANSENT	25.49	24.55 to 25.98
VAMA INDS	4.09	4.01 to 4.13
VERITAS	177.95	177.20 to 183.70
JAI CORP LTD	117.55	115.00 to 120.00
SHARDUL SECU	30.78	30.70 to 33.62
SUPER SAL IN	643.90	630.00 to 650.00
STC INDIA	121.60	118.50 to 125.20
KEYFINSER	280.45	280.35 to 288.00
REMI EDEL	128.60	125.10 to 130.00
AMFORGE IND.	6.99	6.84 to 7.23
STL STR INF	21.52	20.20 to 21.89
IMEC	199.60	199.60 to 210.00
GOLKONDA	7.94	7.88 to 8.22
AJMERA	148.85	144.50 to 149.50
RAJKUMAR FRG	134.80	125.30 to 139.70
CARBORUNDUM	803.85	787.75 to 809.35
MINERAL&METL	65.04	63.13 to 66.20
ELANGO INDUS	8.25	8.25 to 8.25
SH.STEEL WIR	18.55	18.01 to 19.88
MAHA STEEL	729.95	729.95 to 729.95
NOVA IRON&ST	13.00	12.80 to 13.40
SHILP GRAVUR	179.00	178.00 to 182.95
LOY.TEX MILL	211.70	211.70 to 211.70
BSL LTD.	140.90	136.30 to 140.90
IND.ACRYLICS	6.03	5.78 to 6.10
GANESH ECOSP	704.95	695.95 to 713.00
BLA ROS IND	89.99	89.00 to 91.00
SUMEET INDUS	25.78	25.41 to 27.13
VIPPY SPIN.	153.00	151.20 to 165.35
PATSPIN INDI	7.68	7.64 to 8.29
KRRAIL	31.67	30.85 to 32.39
MANORG	460.60	455.15 to 473.70
HINDU.ADHESI	302.70	290.00 to 304.90
JYOTI RESINS	1064.90	1055.00 to 1082.85
MAHA.RUBTECH	195.25	191.70 to 195.70
MADHUS.IND.	29.80	28.50 to 31.85
RESTILE CER.	6.14	6.06 to 6.22
DUROPLY	150.80	147.25 to 152.95
SHREYANS IND	165.05	165.00 to 171.00
AGIO PAPER	4.39	4.39 to 4.39
STAR PAPER	149.10	145.00 to 157.45
YASHPAKKA	91.91	88.40 to 94.00
ARROWGREEN	452.25	450.00 to 456.00
VISHNU CHEM	515.10	513.40 to 530.95
JUMBO BAG	59.41	59.00 to 61.79
3PLAND	35.73	34.99 to 36.70
S.I.PAPER	91.66	91.50 to 92.88
VINDHYA TELE	1220.05	1209.20 to 1257.80
INT.DATA MAN	29.26	29.26 to 30.94
JETINFOTRAN	140.85	140.00 to 154.55
APLAB LTD.	71.95	66.58 to 72.48
USHA MART.LT	422.30	409.45 to 424.55
SUBROS LTD.	814.30	777.00 to 819.30
CALCOM VISIO	101.90	100.00 to 103.80
PRECISION EL	177.25	175.35 to 189.65
HBL P SYS	798.95	784.55 to 804.45
S&S POWER SW	260.00	260.00 to 260.00
GUJ.IND.POW.	147.05	140.80 to 147.60
HAVELLSINDIA	1344.30	1305.25 to 1358.20
VINTRON INF.	11.60	10.75 to 11.60
PATEL AIRTEM	214.00	210.25 to 220.00
BFLYGANDHI	610.00	590.00 to 620.00
R.S.SOFTWARE	39.61	37.59 to 40.46
MARSONS	140.95	140.00 to 145.00
ELNET TECH.	328.20	327.00 to 338.40
WEBELSOLAR	73.25	71.41 to 76.57
ROTO PUMPS	59.95	57.04 to 60.47
TTK PRESTIGE	555.05	553.45 to 562.75
RAJ GLO WIR	449.55	421.10 to 457.80
SURANATP	18.52	17.60 to 18.90
NHCFOODS	0.75	0.73 to 0.79
KEERTHI	58.00	58.00 to 58.00
SURAJ PRODUC	190.35	182.30 to 190.35
MODINATURAL	343.00	334.00 to 343.00
TASTY BITE	7255.15	7207.60 to 7501.35
RITESH INTER	60.26	59.67 to 65.00
VADILAL ENT	9750.00	9750.00 to 9750.00
ASHIANA AGRO	8.85	8.85 to 8.85
RGRL	1.64	1.61 to 1.70
WILLIAM.MAGO	30.00	30.00 to 30.00
RICHIRICH	17.87	17.75 to 18.67
BAMBINO AGRO	221.75	216.95 to 221.95
POONA DAL	62.67	60.75 to 63.00
TRANSGL.FOOD	431.80	410.00 to 452.45
KSE LIMITED	225.00	221.00 to 227.00
NARBADA	58.84	57.00 to 60.20
VIRAT CRANE	33.99	30.21 to 33.99
CHORDIA FOOD	67.95	67.50 to 70.00
CIANAGRO	1282.35	1231.05 to 1290.00
HERITGFOOD	381.95	344.00 to 384.40
KELLTONTEC	16.39	15.85 to 16.48
JAYBH.MARUTI	91.00	86.55 to 92.00
SAMKRG PIST.	125.05	124.50 to 128.45
SICAL LOG	88.29	87.21 to 92.00
RATNAMNI MET	2064.55	2057.90 to 2120.85
ABC INDIA	70.81	66.00 to 73.10
STARLOG	34.82	34.01 to 42.98
SOMA TEXTILE	114.95	114.90 to 115.15
OCTAVE	4.12	3.76 to 4.12
SUDITI IND.	67.73	65.10 to 69.50
SUPER SPIN.	7.82	7.82 to 8.07
SIL INVEST	468.95	453.45 to 475.70
DHAN ROTO SP	84.00	83.60 to 86.03
DAMOINDUS	28.75	28.75 to 28.75
SANBLUE	45.04	45.04 to 45.04
UNI ROYAL IN	19.00	18.50 to 19.00
TATIA GLOB	2.45	2.43 to 2.54
AUSTIN ENGG.	120.50	118.65 to 121.00
UNITED DRILL	188.05	188.00 to 188.05
FLUIDOMAT	661.10	646.60 to 679.35
HITECHGEAR	689.90	689.90 to 689.90
BIRLA PRETEC	34.37	32.81 to 34.90
VOITH PAPER	1544.05	1531.00 to 1580.20
ARTSON ENG	138.75	134.35 to 144.00
INDSIL HYD	40.75	39.98 to 41.50
ITL INDUSTRS	249.10	244.00 to 266.35
FRONTIER SPR	4309.30	4209.75 to 4338.50
PRAJ IND.LTD	289.45	288.45 to 298.70
RASANDIK ENG	62.66	59.10 to 63.78
HLEGLAS	381.60	374.20 to 398.75
GUJ APOIND	396.35	389.00 to 397.05
CONART ENG.	79.87	76.55 to 81.50
SHIVAGRICO	23.76	23.75 to 24.75
RAJOO ENGIN.	66.82	62.77 to 67.03
RAM RAT.WIRE	296.10	294.00 to 305.40
JAY NECO IND	76.05	72.71 to 76.50
T & I GLOBAL	180.15	174.60 to 186.65
CONTROL PRNT	657.80	640.10 to 660.10
B.N.RATHI SE	15.33	14.50 to 15.36
RISHITECH	42.45	42.26 to 44.00
SINCLAIR HOT	77.44	76.88 to 78.36
SANCO TRANS	699.95	699.95 to 699.95
MEDI CAPS	25.46	24.51 to 26.25
KOKUYOCMLN	87.92	83.00 to 89.00
CONT.PETRO	92.58	91.30 to 94.99
ADVANI HOTEL	56.59	56.00 to 57.11
G.V.FILMS	0.42	0.41 to 0.42
RAMA VISION	121.60	121.00 to 121.60
TCPL PACK	2666.70	2647.35 to 2740.05
KOVAI MEDI.	5393.60	5369.25 to 5448.00
ELDECO HOUS.	985.25	975.00 to 985.25
DCM SHR.IND	39.75	39.04 to 40.97
MAWANA SUGAR	79.86	78.69 to 80.61
MAH.RAS.APEX	94.50	91.92 to 96.00
JCHAC	1315.05	1312.30 to 1332.05
JM FINANCIAL	131.40	126.45 to 131.95
REL INDL INF	743.85	725.35 to 749.00
PACIFIC IND.	142.15	140.80 to 146.00
UNI OFF AUTO	5.35	4.85 to 5.35
KRYPTON IND	36.91	35.50 to 39.00
SIKA INTER.	864.15	850.00 to 905.95
ITI LTD.	290.80	287.50 to 295.70
PHARMASIA	94.05	94.05 to 94.06
NATIONAL FER	80.74	79.22 to 81.28
IP RINGS LTD	99.90	97.80 to 101.50
PI INDUS.LTD	3154.45	3145.00 to 3195.85
PLASTIBLEND	155.05	150.90 to 159.00
FLEX FOODS	42.79	42.36 to 44.39
FORTIS MLR	56.91	54.55 to 57.34
SAYAJI HOTEL	275.00	273.95 to 275.00
DVL	260.30	256.80 to 271.40
MAHEPC	120.40	117.50 to 124.00
MITSHI	12.44	11.70 to 12.92
VICEROY HOTE	137.25	136.50 to 140.00
MENON BEAR.	121.10	118.40 to 122.25
INN.TECH.PAC	15.74	15.45 to 15.74
PRECI CONTNR	105.40	96.00 to 105.40
MAGMA FIN	420.15	403.85 to 422.00
RAMA PHOSPH	160.50	158.25 to 163.50
ALBERT DAVID	690.30	679.90 to 702.00
VINYL CHEM	220.50	213.75 to 221.35
PEE CEE COSM	324.80	320.40 to 332.00
VINATI ORG.	1545.00	1540.35 to 1572.20
GUJ AMB EXP	133.20	132.15 to 134.25
RASHTR.CHEM.	136.10	134.30 to 136.80
KOPRAN LTD.	137.85	132.95 to 139.50
GUJ.TERC LAB	45.04	44.00 to 46.79
SEYAIND	16.98	15.86 to 16.98
JAYANT AGRO	182.00	177.25 to 183.80
BCLIL	28.79	28.01 to 29.02
SH.HARI CHEM	112.40	107.00 to 113.00
INDOBORAXC	245.40	243.85 to 260.00
AARTI DRUGS	370.20	355.00 to 372.00
VIMTA LABS	448.25	442.00 to 456.35
ISHITA DRUGS	70.70	70.33 to 72.98
UNIV.STARCH	131.60	125.00 to 142.00
AAREY DRUGS	63.05	62.02 to 64.75
CAMEX LTD	32.00	32.00 to 32.33
KAVITIND	1.63	1.62 to 1.67
SVCIND	2.55	2.43 to 2.68
IPCA LAB LTD	1409.60	1402.00 to 1450.75
BACIL PHARMA	39.90	36.72 to 40.39
KREBS BIOCHM	56.40	56.02 to 58.10
KMC SHIL	77.33	73.91 to 79.00
LAFFANS PETR	26.90	25.50 to 27.49
NEULAND LAB.	13523.35	13305.65 to 13833.00
GAYATRI BIO	13.70	13.50 to 14.15
PODDAR PIGM.	246.25	245.95 to 246.25
PHARMAIDS PH	41.87	39.05 to 42.00
PRIYA LTD.	19.13	19.13 to 19.22
AKSHARCHEM I	220.70	220.70 to 224.60
INDXTRA	7.10	6.70 to 7.14
ARCHITORG	40.50	39.71 to 40.98
INDO AMINES	119.10	116.25 to 120.35
NATURAL CAPS	166.30	156.60 to 166.30
SOTL	356.95	353.00 to 423.70
BASANT AGRO	10.21	9.27 to 10.75
SANDU PHARMA	33.90	33.90 to 34.95
NACLIND	137.55	127.60 to 137.60
VISTA PHARMA	7.75	7.53 to 8.50
JENBURKT PH.	1056.95	1011.10 to 1099.95
HIKAL LTD.	196.20	194.40 to 197.95
LINK PHARMA	28.82	28.15 to 29.55
EMMESSAR BIO	27.83	25.25 to 28.85
EVEREST ORG.	415.05	413.05 to 434.00
PHYTOCHEM I.	27.21	26.70 to 28.39
NATCO PHARM	841.55	838.30 to 865.55
BAL PHARMA	70.04	68.85 to 70.06
BDH INDUS.	372.30	365.00 to 394.45
POLYMECH.MCH	48.78	48.65 to 50.00
SCAGRO	30.23	30.23 to 30.23
SHERVANI IND	394.55	394.55 to 440.00
TRANSGENE BI	1.97	1.83 to 2.30
MPL	7.37	6.52 to 8.51
NIKHIL ADHSV	69.45	69.01 to 69.60
MULTIBASE I	219.95	216.60 to 225.95
ASHRAM ONLIN	4.44	4.44 to 4.44
HITECHCORP	158.95	150.00 to 158.95
MORGAN VENT	70.00	68.31 to 71.00
PREMIER EXPL	492.80	488.40 to 522.55
MOLD-TEK TEC	136.00	133.25 to 136.00
CRESTCHEM LT	96.27	93.00 to 99.00
MPHASIS LTD	2689.55	2615.70 to 2779.95
SHREYAS INTE	7.12	7.11 to 7.30
CINDRELLA HT	53.18	53.11 to 55.85
PAT INT LOG	12.30	12.07 to 12.87
RIT PRO IND	12.67	11.40 to 13.00
KKALPANAIND	7.90	7.80 to 8.13
OK PLAY (I)	6.05	5.85 to 6.11
KRITI INDUS.	78.07	74.60 to 79.44
ASM TECHNOLO	2617.10	2450.00 to 2688.00
PERFECTPAC	83.16	83.00 to 84.00
VISIONCINE	1.33	1.31 to 1.33
WINSOME BREW	23.94	23.27 to 27.00
ELEGANT FLOR	4.27	4.23 to 4.33
RISHIROOP	93.98	93.00 to 95.95
ALPINE HSG.	93.90	91.45 to 93.90
SANGHI IND.	62.62	61.90 to 64.40
SFPIL	8.71	8.26 to 9.70
CCHHL	13.18	12.55 to 14.02
TPL PLAST	62.14	61.41 to 62.98
WIM PLAST LT	416.80	415.00 to 430.00
PHOTOQUIP(I)	14.96	14.96 to 14.96
LIPPI SYSTEM	29.44	29.44 to 30.60
ELECTROTHERM	798.45	785.20 to 802.25
EXPO GAS	60.32	55.35 to 60.90
NAT.PLASTIC	48.11	47.66 to 48.43
MFL INDIA	0.44	0.43 to 0.44
AJWA FUN WOR	50.92	50.92 to 50.98
ROYALE MANOR	34.73	32.55 to 36.20
KAMAT HOTELS	206.05	198.00 to 211.00
ECOPLAST LTD	435.45	429.35 to 483.90
GOPALA POLY.	153.95	150.05 to 157.35
NICCO PARKS	75.40	73.05 to 75.49
NTC INDUST	179.45	174.10 to 183.45
SANDESH LTD.	1026.70	973.50 to 1038.30
DR.AGAR.EYE	4792.75	4700.20 to 4825.00
GREENPLY IND	222.70	221.50 to 239.25
DAI-ICHI KAR	299.20	296.00 to 301.70
RAJINFRA	4.17	4.04 to 4.17
CONFI PETRO	32.64	31.66 to 32.75
BILCARE LTD.	66.16	65.00 to 70.00
RISHI LASER	125.30	123.70 to 127.50
21ST CEN.MGM	40.85	40.00 to 40.95
HARIYANA SH.	102.35	101.00 to 106.90
TYROON TEA	92.70	92.70 to 103.95
DHOOT I.FIN.	207.10	206.00 to 227.00
URJA GLOBAL	10.13	9.98 to 10.26
ASHAPURA LTD	730.40	665.15 to 736.20
SH.PACETRON.	142.65	138.25 to 144.55
STD.INDUST.	14.12	13.80 to 14.53
JUBILANT	970.30	965.75 to 990.95
THEINVEST	104.55	98.10 to 107.00
ACKNIT IND	254.95	240.05 to 255.00
TITAN SECUR.	35.76	35.30 to 37.00
VIVANZA	2.05	2.03 to 2.11
CSLFINANCE	271.45	263.85 to 272.10
ANUPAM	2.24	2.13 to 2.35
SAMRAT PHARM	218.45	208.80 to 222.00
OPTIEMUS	442.95	404.20 to 459.00
KERALA AYUR	247.35	243.00 to 255.85
DAULAT SEC.	30.88	29.12 to 31.74
ODYSSEY TECH	50.17	49.25 to 52.59
ATHARV ENT	3.83	3.71 to 3.85
THEMIS MEDIC	85.36	82.31 to 86.06
KALLAM	3.22	3.06 to 3.27
BRAWN BIO	20.21	20.21 to 20.21
KJMC FIN.	52.85	48.35 to 52.89
BRIDGE SECUR	12.49	12.38 to 13.13
INTER ST.OIL	31.48	30.00 to 32.20
GLOBAL CAP.	0.53	0.52 to 0.54
KOTHARI PROD	67.80	66.90 to 69.37
PICCADILY AG	584.90	580.85 to 596.50
PREMCO GLOB.	429.95	424.95 to 435.40
MUKESH BABU	128.10	117.05 to 133.85
GENUS POWER	263.75	210.70 to 274.00
UGAR SUGAR	37.94	36.55 to 38.06
ORIENTBELL	271.60	262.50 to 272.10
NILA INFRA.	8.31	8.22 to 8.54
VINYOFLEX LT	52.00	51.10 to 53.80
SUMEDHA FISC	40.59	39.07 to 41.89
KUWER INDS.	9.62	9.55 to 10.24
SIDDHA VEN	4.77	4.76 to 4.96
SUMERU IND	1.65	1.58 to 1.74
RUNGTA IRRIG	53.91	52.00 to 56.75
VALSON INDUS	27.50	27.40 to 28.95
SABOO SODIUM	13.54	13.43 to 13.89
VIKRAM THERM	159.95	155.15 to 160.05
RELAXO FOOT.	375.55	372.65 to 382.05
VIRAT INDUS.	457.15	457.15 to 469.00
LADDERUP FIN	52.50	52.50 to 52.50
SWASTIK INV	56.15	55.71 to 61.00
PRIMA PLASTI	113.35	113.20 to 116.00
AAIL	100.51	90.50 to 109.00
VIPULORG	218.95	211.00 to 220.00
ECORECO	406.60	399.00 to 415.00
GOYAL ASSO.	0.85	0.76 to 0.91
ZENITH HEALT	3.40	3.33 to 3.47
PRIME PROP	25.90	25.35 to 28.60
ZENLABS	19.29	18.51 to 19.50
JAGAN LAMPS	65.13	63.40 to 67.00
CORAL NEWSPR	11.01	11.01 to 11.01
BNR UDYOG	37.25	35.50 to 38.49
DAIKAFFIL CH	51.00	50.01 to 53.69
CLIO INFOTEC	4.99	4.79 to 5.29
SUNSHIELD CH	814.70	801.00 to 840.00
CHEMBOND CHM	148.85	145.30 to 154.95
CIFL	32.14	32.05 to 32.47
SUPER CROP.	9.12	8.80 to 9.40
N.G.IND.LTD.	135.95	135.95 to 135.95
ERP SOFT SYS	62.11	62.11 to 62.11
RAMINFO	63.24	58.65 to 64.00
DIANA TEA CO	26.99	26.16 to 27.55
SKCIL	169.90	169.90 to 170.50
INDIA HOME	34.44	33.06 to 35.00
UNIQUE ORGAN	82.69	79.55 to 88.50
BALAJI AMINE	1146.90	1123.00 to 1153.00
VISAGAR FIN	0.39	0.38 to 0.39
VIJAY SOLVEX	520.45	501.00 to 570.00
ALANKIT	9.60	9.10 to 9.92
NIHAR INFO	6.22	5.84 to 6.23
AMAZEENT	449.25	416.60 to 453.80
INANI MARBLE	18.00	17.50 to 18.50
MEDICAMEN BI	356.00	351.50 to 372.70
ORGANIC COAT	22.89	22.89 to 22.89
ABM KNOWLEDG	262.00	253.15 to 262.90
EMAMI LTD.	488.05	476.00 to 522.00
KEMISTAR	68.14	65.51 to 82.90
MANAP FIN	293.70	290.00 to 296.60
RTS POWER CO	126.05	118.85 to 131.00
ANJANI SYNT.	23.02	22.70 to 25.44
DECO-MICA	61.00	61.00 to 61.01
RASI ELECTRO	13.92	13.76 to 14.28
LINC PEN &PL	111.80	108.90 to 112.80
PRIMA IND.	17.49	17.49 to 17.49
OPTIFIN	14.03	13.75 to 14.94
ELIXIR	106.80	101.50 to 118.00
P.G.IND.LTD.	140.50	135.00 to 147.90
NAT PLASTIC	238.05	236.00 to 258.75
LEAD FINANC	17.44	17.44 to 17.44
DHP INDIA LT	503.25	490.00 to 520.00
AVAILABLE FI	148.25	147.95 to 160.50
KRETTOSYS	0.48	0.47 to 0.49
ZYDUS WELL	401.40	399.40 to 422.85
EASTERN TRED	30.79	29.90 to 33.40
PANACEA BIOT	380.85	361.00 to 382.00
PEETI SECURT	20.46	20.39 to 20.84
CHOICE INT.	782.85	781.50 to 797.00
SHRIRAM ASSE	308.15	306.10 to 329.00
BYKE HOSP	52.47	51.66 to 54.29
CENTENIAL SU	88.10	85.30 to 91.30
SOURCENTRL	137.10	137.10 to 145.00
ALMONDZ GLO	14.67	14.10 to 15.25
TUNI TEXTILE	1.06	1.06 to 1.13
MEGA CORPN.	2.15	2.13 to 2.16
SHAKTI PUMPS	636.15	632.20 to 645.40
SAFFRON IND	26.46	26.11 to 27.69
GOLDSTONE EN	45.74	44.86 to 46.19
GRM OVERSEAS	165.90	161.70 to 168.25
MOHIT INDUS.	26.67	25.38 to 26.88
CONTI.CONTRL	9.45	9.44 to 9.45
CYBELE IND	36.61	35.88 to 36.61
CG-VAK SOFTW	199.25	198.90 to 205.85
NAVKAR BUILD	1.27	1.17 to 1.27
MADHUCON PRJ	5.15	4.72 to 5.15
SYBLY INDS.	1.80	1.77 to 1.81
ESAAR (I)LTD	9.64	9.31 to 9.64
ORIENT TRADE	18.97	18.75 to 19.70
VIKASPROP	0.29	0.28 to 0.30
HATSUN AGRO	912.05	899.20 to 913.85
RISHABH DIGH	34.49	31.32 to 34.49
MARUTI INFRA	10.83	10.55 to 11.33
CORAL (I)FIN	35.71	34.60 to 36.00
KMF BUILDERS	6.46	6.46 to 6.46
RAP MEDIA	33.49	31.57 to 34.87
BAMPSL SECUR	19.75	19.65 to 20.37
GENPHARMA	1.16	1.12 to 1.23
CGCL	171.80	168.35 to 172.10
FDC LIMITED	385.65	378.05 to 387.40
KG PETROCHEM	182.00	182.00 to 182.00
PRAVEG	288.40	286.20 to 298.00
SURAJ LTD	225.50	225.50 to 230.00
MARICOLTD	733.15	724.65 to 741.15
THIRDWAVE FI	105.00	105.00 to 109.95
YUVRAAJHPL	7.51	7.40 to 7.94
ANKA INDIA	28.96	28.22 to 31.18
VIDHIING	319.55	314.95 to 363.20
PANCHSHEEL O	110.30	106.10 to 113.95
MENON PISTON	59.14	58.75 to 61.25
GREENCREST	0.53	0.52 to 0.54
GENNEX LAB	12.47	12.30 to 12.59
PRAJAY ENGS.	22.85	22.61 to 23.44
APOLLOPIPES	269.85	266.20 to 275.00
UNJHA FORMUL	22.49	21.50 to 23.90
POLY MEDICUR	1517.95	1510.10 to 1584.90
PRERNA INFR	25.40	25.00 to 26.00
TIRUPATI SAR	10.23	9.00 to 10.23
JOINDRE CAPI	43.60	42.90 to 43.75
BHARATAGRI	24.53	23.40 to 25.00
UNITECH INTE	3.68	3.68 to 3.89
SACHETA MET.	4.06	3.96 to 4.20
REXNORD ELE.	68.70	67.01 to 70.00
KHANDWALA SE	19.00	18.80 to 19.00
CCL INTER	25.82	24.11 to 26.38
DHAMPURE SGR	98.00	94.03 to 98.00
VERTEX SEC.	3.42	3.34 to 3.55
SHREMETAL	51.28	51.12 to 53.79
HIND ALUMIN	102.00	98.50 to 104.40
AMRAWOR AGRI	0.54	0.50 to 0.55
INDUCTO STL.	47.78	46.12 to 51.02
SHREEVAT.FIN	26.05	26.05 to 26.05
POOJA ENT	57.78	57.37 to 59.33
GRAVITY (I)	11.02	10.83 to 11.95
FILAT FASH	0.31	0.30 to 0.31
ZENOTECH	45.50	44.00 to 45.89
BRIJLAXMI LE	12.28	12.05 to 12.36
BSE INFRA	5.00	4.91 to 5.18
RELIAB VEN	21.06	20.12 to 21.59
BANKBARODA	290.20	282.75 to 292.50
ANDHRA CEMEN	59.00	55.01 to 59.64
SKM EGG PROD	195.65	187.20 to 203.00
INDRAPRAST	386.85	376.35 to 394.00
GAIL (I) LTD	165.35	162.80 to 165.90
TRESCON	8.56	8.56 to 8.70
JK PAPER	336.60	327.30 to 341.70
SAREGAMA (I)	328.25	318.25 to 331.70
CYBERTECH	134.70	126.65 to 135.15
ENGINRS.(I)	176.80	173.15 to 177.15
DHANALAK.BNK	24.17	23.88 to 24.27
INDIA TOURIS	542.65	530.30 to 543.50
ARCHIES LTD	16.33	15.89 to 16.80
HB STOCKHOL.	65.48	64.34 to 65.49
SOUTH IND.BK	40.82	38.87 to 41.13
ENERGY DEV.	17.47	17.36 to 18.27
SONATA SOFT.	315.80	311.40 to 329.75
INDIA NIPPON	751.85	736.10 to 765.95
NALWA SONS	6010.45	5893.50 to 6084.15
TCI INDUS.	1355.50	1335.00 to 1356.00
CYBERMATE	2.58	2.55 to 2.80
HCL TECHNO	1622.30	1585.20 to 1649.95
TCFC FINANCE	27.76	27.05 to 29.89
GLENMARK PHA	1958.05	1946.20 to 1992.00
WOCKHARDT	1412.75	1347.05 to 1439.95
KJMCCORP	50.70	50.70 to 54.30
SHREE RAMA	58.01	57.40 to 59.42
VAARAD	11.25	11.22 to 11.25
SHIVA CEMENT	20.24	19.16 to 20.44
HB PORTFOLIO	57.52	55.10 to 60.05
COMPUCOM SOF	14.49	14.37 to 14.80
SOFTSOL (I)	216.00	185.25 to 216.00
SUBEX LTX	9.94	9.56 to 10.00
PADMALAYA TE	3.98	3.78 to 4.00
AKSH OPTIFIB	5.37	5.20 to 5.50
MUKTA ARTS	61.35	58.50 to 62.62
NAGPUR POWER	154.30	152.75 to 154.30
DYNACONS SYS	947.70	940.00 to 954.80
PNB GILTS	80.74	78.92 to 83.38
TATA TELESER	45.00	44.00 to 45.50
VIRINCHI	20.68	20.50 to 20.70
UNIVERSAL A	4.85	4.85 to 5.50
BALAJI TELE.	89.21	86.89 to 90.72
TYCHE INDS	108.15	106.90 to 108.60
CALIFORN.SOF	14.30	13.50 to 15.00
INDIAN OVER.	35.11	34.35 to 35.30
TAJ GVK HOTL	378.35	368.50 to 381.30
CREATIVE EYE	6.70	6.70 to 7.17
AXISCADES	1234.45	1175.70 to 1234.45
UMESL	4.63	4.23 to 4.63
MEGASOFT LTD	180.95	176.10 to 180.95
CEREBRA INTE	5.98	5.80 to 6.05
GODREJ CONS	1156.45	1140.80 to 1159.95
BF UTILI	539.10	534.00 to 540.00
SANINFRA	6.98	6.77 to 6.99
OLECTRA	1064.15	1048.80 to 1084.40
MPS LTD	1747.65	1740.00 to 1780.00
BHARTI ARTL	2025.40	1990.10 to 2034.40
SHALIMAR WIR	19.38	19.02 to 19.50
COMPUAGE INF	1.41	1.32 to 1.41
GULSHAN POLY	131.40	129.05 to 133.00
PUNJAB NATIO	123.65	122.65 to 124.50
ORACLE FIN	7514.90	7465.00 to 7700.55
KAMAHOLDING	2699.85	2660.00 to 2740.00
APTECH LTD	83.40	80.55 to 83.51
GRANULES (I)	582.75	573.00 to 595.00
CANARA BANK	147.50	146.00 to 148.40
DIVI\'S LAB.	6055.15	6025.00 to 6209.05
ASTRA MICRO	951.40	936.00 to 968.95
RADICOKHAIT	2753.60	2742.65 to 2846.25
MARUTISUZUK	15077.50	14756.00 to 15170.70
UCOBANK	28.74	28.31 to 28.87
BAG FIL MED	5.73	5.30 to 6.00
JSL	781.60	777.00 to 814.75
TVSELE	395.60	393.90 to 409.70
INDRA GAS	173.60	170.75 to 174.15
TV TODAY	121.30	118.70 to 122.40
PALRED	35.16	35.00 to 37.65
BIOCON LTD.	368.65	366.00 to 376.35
BANK MAHA	65.36	63.38 to 65.50
NDTV	90.34	82.45 to 91.62
STAR	868.80	840.00 to 874.00
TCS LTD.	2999.80	2986.85 to 3122.00
COFORGE	1614.10	1564.90 to 1668.85
GULFPETRO	33.29	32.52 to 33.73
WELENT	477.85	465.85 to 488.30
SALSTEEL	41.56	39.00 to 41.56
DWAR SUGAR	34.71	34.16 to 35.28
VIPCLOTHNG	26.10	24.78 to 26.26
JINDALPH	1400.15	1372.80 to 1455.00
PONDY OXIDES	1304.75	1296.95 to 1334.15
JPPOWER	16.11	15.33 to 16.18
3I INFOTECH	15.30	14.61 to 15.60
IIFL	518.00	512.10 to 531.05
MAN DRUGORG	36.11	36.11 to 37.25
JK CEMENT	5708.30	5570.05 to 5731.55
BEEYU OVERSE	2.75	2.51 to 2.75
YES BANK	21.54	21.27 to 21.63
NECTAR LIFE	13.69	13.41 to 13.89
MSP STEEL	31.64	30.41 to 32.34
SPL INDS	30.00	28.59 to 30.60
MCLEOD RUSSE	43.92	41.83 to 43.92
VIVIMED LABS	7.98	7.98 to 8.37
RANE MADRAS	770.30	757.80 to 775.00
HT MEDIA	22.01	21.50 to 22.27
SASKEN	1261.75	1260.15 to 1286.10
AURIONPRO SO	950.05	910.00 to 954.50
KM SUGARMILL	23.88	23.86 to 24.40
KERNEX MICRO	1187.90	1177.75 to 1244.95
REPRO INDIA	420.70	419.00 to 421.35
ROYALORCH	368.95	359.50 to 372.50
ENT NETWORK	112.45	112.40 to 113.75
CELLA	13.34	12.54 to 13.40
GUJ PETRONET	299.40	295.00 to 301.45
JAGRAN PRAK	66.70	66.42 to 67.14
DYNEMIC PRO	220.05	218.40 to 224.00
GVK POWERINF	2.92	2.90 to 2.92
SADBHAV ENGG	6.30	6.13 to 6.65
REL COM LTD	1.09	1.02 to 1.09
KEC INTERN	631.85	619.30 to 641.40
GILLA ARBUT	88.80	86.65 to 89.11
VISA STEEL	39.95	39.49 to 40.00
MPDL	37.21	36.00 to 37.21
MALU PAPER	33.50	33.26 to 34.45
UTTAM SUGAR	225.25	200.15 to 227.55
SUN TVNET	542.60	541.00 to 547.15
RSYSTEMINT	367.60	362.35 to 382.00
EMKAY GLOB F	260.15	231.05 to 260.15
TANTIA CONS	22.61	21.03 to 22.91
KAMDHENU	21.88	21.00 to 22.18
PAUSHAK LTD	476.60	475.00 to 497.95
INDICAP	4.40	4.27 to 4.49
GMR INFRASTR	98.08	94.64 to 98.80
GEECEE	318.10	306.60 to 321.85
GLOBAL VECT	184.00	168.00 to 185.50
INFO EDGE	1187.20	1163.00 to 1245.00
PARSVNATH	8.99	8.67 to 9.09
ZEEMEDIA	8.20	7.96 to 8.23
NTWK MED INV	38.16	37.25 to 38.33
HUBTOWN	220.45	211.05 to 227.35
CAMBRIDGE	35.10	34.74 to 36.45
FSL	305.05	301.85 to 310.35
AHLUWALIA CO	870.20	864.70 to 883.30
TRANSWARRANT	14.24	14.24 to 15.46
SMS PHARMACE	321.55	313.50 to 325.00
ORIENTAL	7.38	7.29 to 7.70
RAJ TELE	40.48	40.48 to 40.48
AMD INDUS	44.00	44.00 to 44.00
LEHAR	223.45	219.00 to 232.75
ICRA	5990.45	5988.60 to 6042.50
DISH TV	3.42	3.32 to 3.46
SREE RAYALA	459.35	449.30 to 462.85
FORTIS	859.90	850.15 to 869.95
TGBHOTELS	9.04	8.96 to 9.95
HILTON MET	27.99	27.40 to 28.50
DELTA CORP	65.34	63.51 to 65.55
INSECTCID	604.45	587.65 to 605.10
ASAHI SONG	233.00	229.55 to 239.00
HGSL	405.55	404.00 to 413.95
ANKIT METAL	1.75	1.67 to 1.78
REFEX	237.25	226.95 to 243.55
CENTRAL BK	37.28	36.39 to 37.45
SEL MANUF	28.27	28.04 to 29.40
MOTILALOFS	788.50	777.80 to 795.00
IWIND ENERGY	10.82	10.70 to 11.40
MAGNUM VENT	21.48	21.06 to 21.95
SUPREME INFR	87.00	82.65 to 87.00
ILFSENGG	23.21	23.21 to 23.21
PARLEIND	8.29	7.90 to 8.43
KOLTEPATIL	362.45	360.40 to 367.20
KAUSHAL INFR	805.00	775.10 to 806.00
JYOTHYLAB	243.50	241.90 to 245.15
TRIL	255.75	242.25 to 257.50
BRIGADE	794.45	768.00 to 799.10
BGR ENERGY	338.20	318.30 to 342.40
MANAKSIA LTD	64.63	63.78 to 65.50
PPAP	200.15	193.95 to 200.85
KUANTUM	88.95	87.94 to 90.13
RPOWER	28.96	27.67 to 31.87
ONMOBILE	53.29	49.93 to 54.24
SHRIRAM EPC	8.49	8.04 to 8.56
GSS INFOTECH	15.26	15.01 to 17.89
TITAGARH WAG	794.10	788.05 to 809.00
KIRI DYES	487.95	480.25 to 490.50
ABML	129.90	123.15 to 131.50
GOKUL REFOIL	35.52	35.52 to 36.59
RPG LIFESCI	1965.10	1957.95 to 1988.90
NIRAJ CEMENT	32.39	32.34 to 33.00
SOMI CONVEY	87.51	85.00 to 91.62
LGB FORGE	6.94	6.50 to 7.10
20 MICRONS	170.15	168.75 to 174.95
ALKALI	68.07	68.00 to 69.00
VEDAVAAG	20.41	20.20 to 21.58
MOLDTKPACK	555.10	551.40 to 565.30
MAH HOLIDAY	295.20	293.95 to 300.85
BENGLA& ASM	6132.40	5925.00 to 6189.95
NHPC	78.49	77.96 to 80.47
GLOBUS SPR	949.45	939.30 to 992.35
BHILWRA TEC	35.58	35.07 to 36.45
SH PRECOTED	11.09	11.07 to 11.09
EXPLEOSOL	895.35	879.65 to 920.50
DEN NETWORK	29.01	28.29 to 29.28
ASTEC LIFE	607.85	581.40 to 611.65
JSW ENERGY	468.55	455.15 to 469.95
GODREJ PROP	1713.15	1661.50 to 1730.95
D B CORP	241.50	240.45 to 244.00
MBL INFRA	27.64	23.50 to 27.88
JUBL FOOD	516.35	501.85 to 519.60
THANGAMAYIL	3286.80	3179.90 to 3354.00
EMMBI	93.71	93.67 to 95.00
HATHWAY CAB	11.29	10.91 to 11.31
TEXMO PIPES	45.80	44.99 to 46.77
CORO ENGG	82.86	82.20 to 86.40
ROSSELL IND	44.15	42.60 to 49.00
IL&FS TRANS	2.70	2.69 to 2.75
PERSISTENT	5984.75	5798.40 to 6050.00
INTRASOFT	86.88	85.10 to 87.51
KCP SUGAR IN	22.84	22.84 to 23.46
SJVN	73.98	71.38 to 74.32
KRITI NUTRI	74.40	73.16 to 74.47
EMAMIREAL	69.37	68.00 to 70.00
ASIAN HTL E	133.00	133.00 to 137.00
PRAKASHSTL	4.73	4.62 to 4.83
GPPL	168.45	166.10 to 169.60
INDOSOLAR	451.75	436.90 to 463.95
SASTASUNDR	291.00	290.10 to 291.95
CAREERP	95.51	95.21 to 97.99
RAMKY INFRA	482.15	470.65 to 483.45
CEBBCO	307.70	305.30 to 311.80
OBEROI REAL	1543.35	1504.30 to 1549.75
GYSCOAL	4.86	4.85 to 4.95
RPP INFRA	91.28	85.56 to 92.90
RDB REALTY	64.95	63.90 to 66.98
MOIL LTD	332.50	327.90 to 334.00
ZEE LEARN	6.35	6.32 to 6.54
KESAR TERMI	66.24	66.00 to 66.25
A2ZINFRA	14.54	13.82 to 14.59
RAVI KUMAR	20.53	20.45 to 22.25
PUNJABNSIND	27.32	26.84 to 27.54
FMNL	8.15	8.15 to 8.35
SURANASOL	25.00	22.90 to 25.00
KALYANI INV	4778.90	4768.85 to 4837.05
SUMMIT SECU	1775.00	1771.00 to 1810.00
INNO INVEST	69.48	66.00 to 71.90
OMKAR SPC	5.45	5.25 to 5.50
TEXMACO RAIL	123.80	120.75 to 124.30
DHUNINV	998.45	984.10 to 1008.00
N100	228.82	227.25 to 230.87
MUTHOOT FIN	3722.00	3625.10 to 3776.80
KARMA ENERG	37.04	37.04 to 37.04
EBIXFOREX	229.20	228.95 to 239.35
RUSHIL DECOR	19.79	19.56 to 20.60
ENKEI WHEEL	454.25	454.05 to 459.00
LNT FH	286.95	282.00 to 290.60
IBULISL	11.23	10.35 to 11.25
TREE HOUSE	7.36	7.18 to 7.84
BROOKS LABS	61.24	60.00 to 61.94
RUPA & CO	153.15	152.05 to 153.80
SETUINFRA	0.42	0.40 to 0.42
RDB RASAYAN	169.05	167.00 to 174.95
FLEXITUFF	10.29	10.08 to 10.89
INDO THAI	256.10	244.00 to 256.20
GPT INFRA	102.75	101.50 to 106.00
PMCFIN	1.68	1.65 to 1.70
ORIENT REF	444.40	432.15 to 446.90
NBCC	104.32	99.86 to 104.75
MT EDUCARE	1.44	1.37 to 1.44
HEXATRADEX	159.95	148.80 to 169.00
MAXHEIGHTS	11.77	11.25 to 12.98
TBZ LTD	160.25	158.70 to 161.60
VSSL	256.55	254.55 to 258.30
AMTL	20.70	20.20 to 20.85
NECC LTD	14.04	13.88 to 14.39
PROZONINTU	49.16	48.06 to 49.49
COMFORT COM	16.94	15.50 to 16.97
INTELL ADV	47.57	44.16 to 47.89
SUPREMEX	25.72	25.10 to 26.59
ZUARI AGRO	280.80	275.25 to 285.30
STEEL EXCH	8.10	8.00 to 8.29
CIGNITI TECH	1584.85	1530.00 to 1667.00
CDG	133.30	133.30 to 133.30
CARERATING	1612.90	1605.10 to 1617.75
PC JEWELLER	10.35	10.26 to 10.48
VMART	610.70	608.10 to 623.00
NRB IND BEA	30.95	30.70 to 35.58
KIFS FSL	116.10	115.20 to 116.10
BINNY MILLS	187.15	169.35 to 187.15
JUSTDIAL	683.40	653.80 to 684.20
ORIENT CEM	165.00	161.45 to 165.95
ABFRL	68.81	65.83 to 69.30
JKAGRI GEN	362.00	345.00 to 369.95
FUTLIF FAS	1.19	1.13 to 1.20
INDRENEW	11.37	11.30 to 11.37
CAPTAIN POLY	71.25	68.75 to 74.50
ARNOLD HOLD	12.76	12.54 to 13.90
SUNIL HEALTH	68.40	65.00 to 70.00
SUYOG TELE	536.65	525.00 to 558.35
AGRI TECH	142.95	142.95 to 142.95
CHEMTECH IND	69.05	66.60 to 72.70
DENIS CHEM	76.42	76.07 to 79.78
BCP LTD	1.89	1.84 to 1.92
ANISHA IMPEX	101.20	101.20 to 101.30
MANGALAM IND	1.17	1.17 to 1.17
VFL	2.41	2.40 to 2.48
PHOENIX TN	103.20	100.00 to 109.00
RAUNAQEPC	52.00	52.00 to 54.54
JOONKTOLLEE	107.10	103.90 to 109.95
WONDERLA	520.25	501.90 to 526.30
CTL	20.96	20.50 to 21.30
JTAPARIA	10.15	10.08 to 10.50
RLFL	9.30	9.30 to 9.40
JAMESWARREN	322.65	309.70 to 323.85
RTFL	47.20	47.20 to 49.50
VRL	149.90	143.45 to 151.50
QGO	39.79	35.21 to 42.00
SHEMAROO	97.50	96.40 to 107.00
ULTRACAB	7.74	7.70 to 8.01
ATISHAY	183.80	180.10 to 187.00
DHABRIYA	289.60	280.00 to 342.90
CRANE INFRA	15.79	14.62 to 16.00
AKASHDEEP	6.40	6.31 to 6.65
GILADAFINS	13.35	12.61 to 13.49
SAPPL	226.45	212.30 to 237.80
ANUBHAV	10.12	10.00 to 10.90
INTELLECT	798.95	791.80 to 816.00
JSTL	65.36	64.40 to 65.36
EMERALD	69.27	66.20 to 70.00
MKEXIM	50.74	50.11 to 52.50
KANCHI	347.25	343.45 to 349.80
DHUN TEAIND	144.00	141.00 to 146.50
COSYN	23.45	22.00 to 23.70
KARNAVATI	1.43	1.38 to 1.44
MERCANTILE	21.22	21.00 to 22.00
SONAL	103.35	103.30 to 108.30
GENUSPAPER	12.10	11.37 to 12.23
PTCIL	17709.05	17664.90 to 17971.80
NEIL	6.63	6.50 to 6.77
ASHFL	10.59	10.30 to 10.95
FRASER	8.67	8.37 to 8.81
TTIL	7.24	6.75 to 7.60
SVPHOUSING	25.80	25.42 to 26.75
AGIIL	255.50	252.45 to 262.35
MANAKSTELTD	61.04	60.81 to 62.31
MNKALCOLTD	35.19	35.19 to 35.19
MNKCMILTD	126.65	123.85 to 127.50
IMAGICAA	49.82	49.61 to 50.45
INOXWIND	110.15	104.75 to 110.90
PML	573.00	540.30 to 587.20
SUJALA	61.62	59.00 to 61.95
BODHTREE	25.34	24.00 to 25.88
MEP	1.33	1.33 to 1.33
UFO	74.61	74.27 to 75.80
PANTH	7.57	7.15 to 7.76
SHIVALIK	302.25	298.75 to 310.65
PNCINFRA	227.15	215.10 to 230.45
ARFIN	75.12	73.45 to 76.13
HELPAGE	22.25	21.50 to 22.75
HAWAENG	81.59	78.40 to 89.00
AIIL	502.75	501.00 to 526.70
POEL	171.15	168.90 to 177.50
SATIA	62.67	58.70 to 63.44
MUL	10.95	10.52 to 11.50
VMV	0.63	0.60 to 0.68
LOYAL	172.65	168.10 to 174.00
GGPL	1.63	1.59 to 1.66
BALKRISHNA	16.55	16.45 to 17.50
SCFL	5.57	5.33 to 5.61
DRHABEEB	18.10	16.57 to 20.00
SYNGENE	472.05	470.00 to 477.80
MSL	139.35	137.00 to 163.50
KAYA	358.00	351.80 to 358.30
MJCO	183.80	180.90 to 183.80
BINDALAGRO	28.98	27.00 to 28.99
POWERMECH	2195.20	2079.65 to 2202.00
THINKINK	0.21	0.19 to 0.21
VETO	102.43	102.33 to 104.24
NAVKARCORP	99.47	96.93 to 99.82
SADBHIN	3.40	3.39 to 3.49
SALAUTO	208.10	195.00 to 220.80
POLYSPIN	33.00	32.90 to 33.97
BELLACASA	326.55	318.40 to 329.30
LICNETFN50	278.06	276.16 to 278.06
UDAYJEW	124.70	123.40 to 126.80
MAYUKH	0.74	0.74 to 0.77
ALKEM	5645.65	5630.15 to 5723.45
LALPATHLAB	1405.95	1383.50 to 1412.70
AAYUSH	37.40	34.39 to 37.99
NH	1761.15	1745.60 to 1769.75
MISHTANN	4.57	4.50 to 4.64
BCLENTERPR	0.51	0.51 to 0.55
TEAMLEASE	1503.45	1412.10 to 1599.00
BESTAGRO	20.17	19.43 to 20.44
QUICKHEAL	188.85	183.45 to 200.10
KAPILRAJ	2.62	2.62 to 2.78
KPEL	316.50	285.70 to 318.10
SIMBHALS	9.25	8.81 to 9.30
MNIL	42.00	42.00 to 42.00
DARJEELING	31.48	31.48 to 31.48
PDMJEPAPER	82.24	81.05 to 83.99
HCG	608.65	589.15 to 612.00
BHARATWIRE	168.85	167.10 to 174.20
SUPERIOR	1.27	1.27 to 1.34
RPEL	754.30	739.45 to 799.95
THYROCARE	396.10	376.10 to 399.25
BAJAJHCARE	355.25	349.85 to 358.40
CROMPTON	244.05	232.00 to 246.70
PILANIINVS	4643.00	4612.75 to 4711.45
PARAGMILK	262.80	249.25 to 265.00
MADHAVIPL	9.94	9.72 to 10.09
SNIM	10.22	10.22 to 10.22
YASHCHEM	62.46	58.50 to 63.99
ICICINV20	15.03	15.00 to 15.33
TAALENT	2915.00	2875.75 to 2948.95
MGL	1076.60	1047.20 to 1083.00
DIGJAMLTD	49.72	49.15 to 50.06
ICICIMCAP	18.12	17.88 to 18.25
HUIL	1946.70	1919.10 to 1970.00
TITAANIUM	57.00	57.00 to 57.00
LTI	5706.40	5542.75 to 5811.00
EASTWEST	3.08	3.00 to 3.09
BSLSENETFG	83.75	80.19 to 84.35
COLORCHIPS	12.83	12.56 to 13.39
BIGBLOC	59.72	56.15 to 60.87
BLS	289.20	255.05 to 294.20
LTTS	3814.70	3716.10 to 3835.00
RADHIKAJWE	69.72	68.99 to 70.42
ICICIPRULI	660.10	649.20 to 663.65
IISL	9.66	9.63 to 10.13
HPL	330.40	318.00 to 333.45
SAGARSOFT	97.50	92.05 to 97.50
VALIANTORG	245.15	240.15 to 248.40
SHASHIJIT	3.15	2.89 to 3.15
MHEL	68.02	61.56 to 68.02
ENDURANCE	2447.10	2423.05 to 2518.55
PNBHOUSING	850.65	819.65 to 852.80
SOUTHERNIN	23.51	22.75 to 23.69
REGENCY	29.94	29.41 to 30.40
VBL	444.85	438.15 to 454.55
LKPSEC	14.90	14.31 to 14.97
NIDL	51.42	51.10 to 52.49
LAURUSLABS	980.65	973.00 to 994.55
SHANGAR	0.25	0.24 to 0.26
PRICOLLTD	580.20	574.05 to 588.00
PARMAX	33.00	33.00 to 33.84
RADIOCITY	6.39	5.86 to 6.76
CHEMCRUX	99.57	96.70 to 102.00
MAXIMUS	9.89	9.81 to 10.15
CLEDUCATE	73.00	72.17 to 74.15
SHANKARA	104.00	102.60 to 107.10
IRBINVIT	62.00	61.81 to 62.45
HUDCO	197.20	190.15 to 198.55
PSPPROJECT	781.10	738.75 to 784.50
INDIGRID	163.22	162.86 to 166.00
VARIMAN	4.52	4.40 to 4.52
RIDDHICORP	65.82	63.90 to 67.85
TEJASNET	350.10	334.05 to 352.35
ERIS	1427.25	1411.10 to 1474.85
GTPL	78.91	77.75 to 79.31
AUBANK	980.40	972.00 to 989.05
ICICILOVOL	22.66	22.62 to 22.74
GGENG	0.51	0.50 to 0.52
SALASAR	8.50	7.90 to 8.59
GANGESSEC	125.05	119.00 to 132.00
COCHINSHIP	1501.80	1495.25 to 1516.25
SMSLIFE	1255.00	1255.00 to 1255.00
KIOCL	362.75	357.60 to 368.90
SMRUTHIORG	117.10	116.10 to 118.50
ABCAPITAL	346.50	342.35 to 354.00
ANG	25.12	24.30 to 25.39
DCAL	211.10	203.10 to 212.60
LASA	8.96	8.73 to 9.00
MATRIMONY	529.05	513.00 to 529.50
RELHOME	2.78	2.66 to 2.84
ICICIGI	1853.15	1834.80 to 1898.70
PQIF	25.34	24.19 to 25.77
SBILIFE	2041.85	1995.80 to 2046.70
DIAMONDYD	1112.95	1112.95 to 1125.25
SISL	151.60	143.70 to 152.50
POOJA	27.77	27.25 to 28.48
IRIS	279.05	278.10 to 296.95
MASFIN	312.15	310.30 to 321.50
IEX	127.80	124.65 to 128.15
IFGLEXPOR	185.15	176.55 to 188.85
KHADIM	168.55	164.05 to 170.00
5PAISA	337.70	333.10 to 344.45
HDFCLIFE	722.50	715.00 to 726.30
SBRANDS	10.50	10.50 to 10.50
SHARIKA	12.27	12.02 to 12.74
DNAMEDIA	3.33	3.25 to 3.38
DYNAMIC	309.50	301.05 to 311.00
SHALBY	176.10	170.00 to 180.00
ASTRON	4.00	3.99 to 4.37
CHANDRIMA	5.12	4.86 to 5.25
NEWGEN	560.90	542.80 to 564.85
PRAXIS	7.24	6.95 to 7.24
GALAXYSURF	1835.50	1817.90 to 2035.00
GGL	3.57	3.41 to 3.70
IWP	33.27	32.00 to 34.45
TDSL	6.55	6.48 to 6.75
BHATIA	21.37	21.23 to 22.05
ASTERDM	540.05	519.80 to 546.65
YSL	26230.00	26230.00 to 26230.00
KANCOTEA	66.70	64.66 to 70.00
HGINFRA	673.20	642.05 to 677.80
BPLPHARMA	935.80	911.00 to 939.45
BDL	1304.75	1294.00 to 1321.05
ADVITIYA	7.57	7.22 to 7.58
HAL	4216.95	4100.15 to 4429.80
KARDA	0.19	0.19 to 0.20
LEMONTREE	129.25	128.30 to 132.50
CHEMFABALKA	406.00	396.05 to 406.00
AKSHAR	0.50	0.49 to 0.52
INDOSTAR	225.15	209.90 to 226.55
INNOVATORS	169.50	162.50 to 170.00
PALMJEWELS	18.20	17.53 to 18.48
WAA	52.32	52.00 to 53.52
UNICK	46.51	46.51 to 46.51
SOLARA	536.70	524.15 to 549.00
GAYAHWS	2.06	1.92 to 2.08
RITES	225.55	222.05 to 229.20
VIVANTA	1.88	1.83 to 1.91
CREDITACC	1335.10	1320.00 to 1355.20
SPACEINCUBA	0.28	0.26 to 0.28
IRCON	157.45	153.40 to 158.50
AAVAS	1419.85	1411.85 to 1430.60
AAL	33.13	33.12 to 33.13
DOLFIN	172.55	172.50 to 182.00
SUNRETAIL	0.37	0.35 to 0.37
BCPL	69.87	68.10 to 71.01
ADANIGAS	548.90	537.65 to 553.00
PHOSPHATE	141.00	141.00 to 141.00
NIVAKA	2.29	2.29 to 2.45
ABSLNN50ET	71.95	71.94 to 72.76
TREJHARA	191.15	190.35 to 198.40
DECCAN	13.61	13.21 to 14.70
KPIGLOBAL	413.00	396.60 to 417.00
RITCO	242.70	239.55 to 244.15
KRANTI	69.50	66.07 to 69.73
ANUP	1935.10	1876.05 to 2039.95
UTISXN50	92.77	91.57 to 92.77
MSTC	462.00	457.20 to 472.55
NSL	133.55	130.00 to 134.40
RVNL	321.25	318.85 to 324.40
KPITTECH	980.35	953.75 to 987.85
VIKASMCORP	1.74	1.68 to 1.75
DGCONTENT	24.50	24.50 to 25.09
ARL	269.00	269.00 to 269.00
AFFLE	1653.45	1619.55 to 1659.45
SWSOLAR	198.65	192.85 to 201.95
IIFLSEC	335.30	309.85 to 336.40
APMFINVEST	113.70	112.55 to 115.80
IRCTC	622.00	610.00 to 624.90
VISHWARAJ	6.17	6.12 to 6.34
CSBBANK	417.20	412.40 to 423.85
SHIL	229.40	220.60 to 238.60
EBBETF0430	1555.44	1555.44 to 1558.84
ARTEMISMED	214.40	210.60 to 224.70
SUMICHEM	427.30	415.05 to 432.00
UNIVPHOTO	196.50	185.00 to 196.50
SUVENPHAR	366.75	365.20 to 381.05
SBICARD	749.45	747.70 to 762.45
ROJL	1.59	1.48 to 1.79
11GPG	2.67	2.65 to 2.80
11MPD	4.18	4.18 to 4.31
11AGG	33.18	27.23 to 33.23
ROSSARI	538.75	537.35 to 546.50
MINDSPACE	485.48	482.26 to 493.22
SBGLP	33.50	33.50 to 33.50
ICICIALPLV	27.59	27.40 to 27.64
ICICITECH	40.10	39.60 to 41.10
HAPPSTMNDS	397.45	393.15 to 418.00
ROUTE	587.30	578.00 to 590.00
ADL	77.01	77.01 to 77.01
SECMARK	107.30	107.30 to 107.30
FELDVR	2.70	2.60 to 2.70
JISLBNDVR	23.99	22.12 to 24.00
SCAPDVR	0.46	0.44 to 0.46
TIDE WATE(PS	1505.20	1458.35 to 1516.85
AMRUTANJAN	634.95	592.75 to 652.00
BHARAT RA(PS	1865.35	1850.10 to 1931.75
FERT CHE(PS	801.75	793.80 to 813.75
SOUTH PET(PS	73.22	71.35 to 73.51
SAKSOFT LTD	170.95	165.75 to 174.55
SUNDARAM BRK	581.90	573.45 to 589.00
ORISSA MINE	4561.70	4533.35 to 4624.00
KOTAK PSU BK	885.85	880.63 to 890.20
PSUBNKBEES	98.75	97.58 to 99.16
SHARIABEES	509.27	504.61 to 517.22
MADRASFERT	74.59	72.40 to 74.60
SGBAPR28	16194.33	15701.00 to 16350.00
SGBJULY28	16209.00	16050.00 to 16212.39
SGBAUG28	16215.59	15636.57 to 16337.47
SGBSEP28	16200.00	16001.00 to 16274.04
753IRFC30	1096.20	1096.20 to 1100.00
764HUDCO31	1096.01	1095.50 to 1096.01
769NHAI31	1113.72	1113.72 to 1114.00
764NABARD31	1151.55	1151.55 to 1151.55
957EHFL26	980.00	980.00 to 980.00
995ECL29	990.00	990.00 to 990.00
876HUDCO28	1105.00	1105.00 to 1105.00
901HUDCO34	1238.00	1238.00 to 1238.01
875NHAI29	1168.99	1168.00 to 1170.99
BNK CAPITAL	259.40	256.00 to 267.90
PRAG BOSIMI	1.86	1.72 to 1.88
ENVAIN ELECT	63.23	60.12 to 67.00
BOM.CYCLE	1721.00	1720.90 to 1721.00
KAYCEE IND	739.95	722.00 to 747.40
EMPOWER	1.48	1.41 to 1.48
VINADITYA TR	51.01	51.01 to 53.00
NATIONAL STD	1601.30	1580.00 to 1612.95
GENESYS INT.	323.40	316.00 to 329.35
ARIH SUPER	295.30	292.70 to 300.40
KELTECH EN.	3358.80	3300.00 to 3498.00
KEY CORP.LTD	86.42	80.07 to 88.49
INFOMEDIA	5.97	5.66 to 6.00
CRAVATEX	359.30	358.05 to 365.35
THACKER	1250.20	1250.20 to 1349.80
INTER GLOB F	66.56	66.56 to 66.56
SHRISTINFRA	29.59	29.59 to 29.59
NDA SECURIT.	29.05	29.00 to 29.19
CUBICAL FIN.	2.17	2.11 to 2.17
KZ LEAS FIN.	20.97	20.97 to 22.07
ADVANCE TECH	1.24	1.24 to 1.32
NIRAV COMMER	625.00	625.00 to 625.00
VBC FERRO	42.10	41.92 to 43.00
SHARDA ISPAT	181.00	179.70 to 184.00
AXEL POLYMER	42.68	40.50 to 43.76
SOLID STONE	27.96	25.43 to 29.00
HIM.FIBRES	21.68	19.49 to 22.30
KUSHIND	6.86	6.51 to 7.20
EVERLON SYN.	99.94	95.10 to 121.80
SOUTH.LATEX	28.12	28.12 to 28.25
MADHAV MARB.	37.53	35.20 to 38.19
DIGISPICE	20.00	19.70 to 20.15
BCC FUBA	147.45	145.00 to 149.85
FINELINE CI	88.41	80.95 to 89.40
ATHENAGLO	77.93	75.05 to 79.99
DHINDIA	150.35	149.70 to 153.95
WILLIAM.FIN.	7.98	7.98 to 7.98
MAHAAN FOODS	74.49	74.49 to 74.58
PASARI SPIN	6.78	6.61 to 7.47
UV DER HORST	39.71	39.46 to 43.54
DIAMONPOWER	128.95	125.70 to 130.40
PEARL POLYME	19.44	19.44 to 20.00
ADCINDIA	1341.80	1300.00 to 1358.00
TAMIL.TELE.	9.01	8.73 to 9.26
NETWORK LTD.	16.80	16.02 to 17.10
SVAM SOFTWAR	4.81	4.77 to 5.18
GUJ.RAFFIA	39.01	39.01 to 39.80
LACTOSE(I)	101.76	96.06 to 102.00
BHASKAR AGRO	102.10	100.00 to 115.00
GAGAN GASES	21.19	20.25 to 22.42
SHUKRAPHAR	38.51	38.02 to 40.98
KARAN WOO-SN	11.49	11.49 to 12.07
SPENTA INT.	85.00	78.70 to 90.00
ROYAL CUSHIO	21.66	20.12 to 21.99
DATASOFT APP	111.93	108.75 to 111.93
INDRAYANI BI	9.36	9.01 to 9.45
PHOENIX INT.	35.85	35.10 to 38.50
PRATIK PANEL	6.36	5.95 to 6.40
ENTERPR.INTE	22.00	22.00 to 22.00
THAKKERS DEV	132.50	132.50 to 132.50
RAJDARSHAN	41.08	41.08 to 41.08
ASHIRWAD STL	27.13	27.00 to 27.80
TRANS FINANC	6.43	6.36 to 6.71
SHBAJRG	166.35	163.85 to 169.50
RAJ PACKAGIN	31.90	29.00 to 31.90
NPR FINANCE	28.95	27.50 to 29.99
KREON FIN	29.48	28.53 to 35.84
SAINIK FIN.	38.71	38.71 to 42.50
SABOO BROS.	39.09	39.09 to 39.10
QUANTUM DIG.	18.70	18.70 to 18.70
ASHISH POLY.	31.19	31.05 to 34.95
CINERAD COMM	70.67	67.00 to 70.67
GOWRA LEASNG	96.41	94.86 to 96.94
SSPDL LTD	10.87	10.00 to 11.23
SRI ADHIKARI	1808.75	1730.85 to 1817.35
CONTIL I LTD	20.32	19.92 to 20.83
RUBRA MEDICA	110.00	110.00 to 110.00
PARAGON FIN.	49.00	49.00 to 53.75
SUNEDISON	270.80	252.00 to 274.90
ROSELABS FIN	21.84	21.45 to 22.57
BERVIN INV.	58.95	54.37 to 60.09
PWASML	24.50	24.05 to 24.88
SANJIVANI PA	172.50	165.00 to 175.55
TOKYO FINANC	21.45	21.45 to 23.97
VISION CORPO	3.10	2.76 to 3.14
GINI SILK MI	57.30	56.11 to 59.01
KCLINFRA	1.30	1.27 to 1.31
NATURA HUE C	12.42	12.42 to 12.60
ZENITHSTL	5.14	5.14 to 5.68
TRINITYLEA	12.50	12.50 to 12.50
SAWACA BUSI	0.35	0.33 to 0.36
SIEL FINANCL	43.35	43.35 to 43.35
VIRGOGLOB	3.90	3.90 to 4.40
T. SPIRITUAL	1.72	1.72 to 1.81
GTN TEXTILE	8.13	7.84 to 8.13
HARYA CAPFIN	152.55	146.50 to 158.95
BAFNA PHARMA	119.90	119.90 to 119.90
SEZALGLASS	698.95	698.95 to 698.95
VASWANI IND	53.28	53.26 to 53.82
LESHAIND	0.82	0.79 to 0.82
AIML	1.75	1.74 to 1.83
NIBE	1031.90	1025.00 to 1055.65
OONE	7.10	7.10 to 7.10
LPNAVAL	270.00	270.00 to 270.00
FILTRA	65.99	62.10 to 65.99
SRESTHA	0.28	0.27 to 0.28
RAMASTEEL	7.91	7.72 to 7.97
APOORVA	28.83	28.81 to 29.73
RGF	0.70	0.70 to 0.74
NINSYS	352.00	346.00 to 352.00
SEIL	162.45	145.00 to 162.60
MIL	34.47	33.50 to 36.45
NARAYANI	5.16	5.00 to 5.24
FRANKLININD	0.46	0.45 to 0.47
CFL	42.52	40.48 to 42.52
IFL	0.51	0.50 to 0.52
ONTIC	1.24	1.19 to 1.24
PRIMEFRESH	273.90	268.55 to 280.00
PALASHSEC	98.54	96.84 to 99.53
TTFL	178.80	178.80 to 178.80
RAWEDGE	15.55	14.70 to 15.64
SMGOLD	14.48	14.34 to 14.76
GOBLIN	8.96	8.50 to 9.12
10GPG	2.46	2.35 to 2.62
XPRO INDI(PS	969.95	957.65 to 981.00
SGBMAY28	16217.40	16006.00 to 16299.99
SGBJUN28	15470.00	14399.00 to 15470.00
760PFC35	1165.41	1165.41 to 1165.41
943EFL28	993.99	993.99 to 994.00
995EFL29	997.00	997.00 to 997.00
880IIFCL29	1167.93	1160.12 to 1170.00
ROLLATAINER	1.24	1.22 to 1.24
JSL LTD.	990.00	943.00 to 990.00
MULTI-PURPOS	7.98	7.58 to 7.98
JOSTS ENG.	260.90	256.95 to 266.40
HINDHARD	786.30	751.00 to 825.00
GUJCHEM DIST	163.75	152.10 to 174.00
SWADESHI IND	116.20	108.55 to 116.25
PARSHWANA	90.93	90.75 to 90.93
R R FINANCE.	91.10	91.10 to 91.10
DHANAL.COTEX	99.80	99.80 to 99.80
SITA ENTER.	150.95	149.55 to 156.40
SOUTH.MAGNES	92.95	88.11 to 93.00
DYNAVISION	176.95	176.50 to 181.15
DUTRON POLY.	101.70	101.65 to 101.70
TARAI FOODS	6.26	5.84 to 6.44
PRIME INDS.	39.32	38.01 to 42.74
EUROTEX IND	14.49	13.90 to 14.49
KAKATIYA TEX	12.51	12.49 to 12.51
IYKOT HITEC	12.64	12.64 to 13.00
NB FOOT WEAR	7.05	6.40 to 7.05
MINI DIAMOND	22.81	22.20 to 23.90
SUPERTEX IND	6.20	6.00 to 6.20
AMRAPALI IND	13.50	13.35 to 13.93
DURO PACK	59.61	52.50 to 59.72
SHELTER	12.99	12.60 to 13.50
PADMAIND	7.01	6.69 to 7.01
YASRAJ CONT.	5.21	4.80 to 5.21
SUPER BAKERS	30.00	30.00 to 31.50
SWARNA SECUR	78.00	78.00 to 78.00
DHAN JEEVAN	23.75	23.75 to 23.75
CEENIK EXPO.	282.00	280.10 to 289.80
KINETIC TRUS	60.25	60.25 to 60.25
GOLECHA GLOB	19.55	19.30 to 20.00
SPARC SYSTEM	4.60	4.60 to 4.83
E.COM INFOTE	68.90	68.90 to 72.25
COUNTRY COND	5.20	5.20 to 5.48
KONNDOR	14.91	14.90 to 14.91
JAGJANANI	4.50	4.49 to 4.50
ETT LTD	0.92	0.91 to 0.98
WORTH INV	3.47	3.33 to 3.50
RCCL	35.72	34.10 to 37.99
SAUMYA	132.15	132.05 to 145.25
SMARTFIN	8.23	8.22 to 8.55
RSDFIN	77.01	74.01 to 78.94
DHRUV	35.30	35.00 to 36.99
MILEFUR	28.69	28.03 to 30.00
ANMOL	12.05	11.77 to 12.07
ATAM	78.04	78.04 to 78.04
LATIMMETAL	8.80	8.60 to 9.19
SUDAL INDUS	54.47	54.12 to 59.69
SHRI OM TRD	447.60	447.60 to 448.00
EMERALL	195.20	190.00 to 195.20
MANSI FINANC	70.98	69.50 to 70.98
ZODIAC JRD	38.16	37.70 to 40.00
PAN ELECTR.	38.83	38.21 to 42.21
SHYAM TELEC.	10.25	10.25 to 10.25
OLYMPIA IND.	31.14	31.00 to 32.56
YOGI SUNGWON	6.01	5.98 to 6.85
BEMCO HYDRAU	85.17	84.00 to 87.00
SOVEREIGN DI	23.60	22.45 to 23.82
T C M LTD.	51.00	50.50 to 52.00
WWALUM	15.63	15.63 to 15.63
MOHIT PAPER	28.31	27.50 to 28.47
ARYAMAN FIN.	656.00	640.00 to 667.80
EPIC ENERGY	37.02	36.52 to 38.50
SHRI KRISH	32.06	32.05 to 36.00
HAVISHA	1.68	1.58 to 1.73
VIKALP SEC.	28.36	28.36 to 29.77
ARIHANT FOUN	1097.00	1038.40 to 1124.00
HASTI FINANC	7.28	7.28 to 7.28
UPSURGE INV.	70.00	66.27 to 70.00
KACHCHHMIN	22.17	21.91 to 24.00
H.S.(I) LTD.	11.94	11.56 to 11.95
RAJ OIL	43.95	43.95 to 44.60
SHEKHAWATI	15.10	14.12 to 15.29
ONELIFE CAP	14.80	14.80 to 15.81
OLYMPIC	2.99	2.99 to 2.99
NAYSAA	556.95	540.10 to 573.75
RAJPUTANA	35.00	35.00 to 36.10
SAB	110.00	110.00 to 121.35
INDRAIND	4.12	4.10 to 4.12
RUDRA	18.78	17.54 to 18.95
ACME	32.71	30.45 to 32.73
ADCON	0.52	0.52 to 0.55
RELICAB	40.84	39.60 to 40.84
KCDGROUP	6.97	6.51 to 7.07
SADHNA	1.86	1.80 to 2.00
BMW	36.79	36.15 to 37.49
ALPHALOGIC	42.87	41.50 to 43.49
PROSEED	19.49	18.52 to 19.49
MOTOR&GEN.FI	22.18	21.99 to 23.00
SKYL MILLAR	19.96	19.13 to 21.40
INTELL CAP	13.40	13.25 to 13.79
MADHUS.SEC	20.00	19.50 to 21.98
BA PACK	179.00	179.00 to 179.10
CMM HOSPITAL	41.00	41.00 to 41.00
NORRIS MEDI.	14.00	14.00 to 15.36
GLOBUS CON	12.79	12.47 to 13.50
RAGHUNATH IN	11.41	11.41 to 11.89
INTEC CAP	11.17	10.21 to 11.24
ASIT C FIN	127.55	127.55 to 129.00
JAYIND	12.44	12.44 to 12.44
HITTCO TOOLS	11.25	11.25 to 11.86
RRMETAL	26.31	26.05 to 28.44
MAYUR LEATHR	24.00	24.00 to 24.66
INTEG.TECH.	34.33	34.13 to 35.85
DECCAN POLYP	24.88	24.88 to 24.88
SAM INDUS.	46.98	43.40 to 48.50
COM FINCAP	7.57	7.22 to 7.57
FRUTION	36.25	36.25 to 36.25
QUANTBUILD	3.95	3.95 to 4.04
NAPL	215.00	207.10 to 219.70
MERCURYLAB	788.90	782.30 to 809.00
GTV	50.85	50.10 to 52.50
JLL	44.10	44.00 to 45.60
STL	8.35	8.11 to 8.55
AML	14.01	13.94 to 14.47
KENVI	2.38	2.34 to 2.40
HARDWYN	16.30	15.58 to 16.50
ANUROOP	10.05	9.53 to 10.25
95MMFSL29	1115.00	1115.00 to 1122.10
AJCON GLOBAL	6.17	6.06 to 6.56
NIMBSPROJ	205.85	200.25 to 207.55
SHAH ALLOYS	66.50	63.50 to 66.50
SAMYAK INT	19.38	18.85 to 19.99
YORK EXPORTS	56.06	56.06 to 59.85
DYNAMIC PORT	21.95	20.92 to 21.99
MUNOTH FIN.	25.65	25.65 to 25.65
IITL PROJ	59.30	59.00 to 60.00
INDO-CITY IN	11.45	10.36 to 11.49
MOHITE	2.47	2.36 to 2.54
IFINSER	15.89	15.13 to 17.28
KANUNGO	9.98	9.98 to 9.98
DEEP	35.99	34.99 to 36.11
09AGG	128.88	123.00 to 149.90
08GPG	2.73	2.70 to 3.28
NATI. OXYGEN	89.00	87.10 to 90.00
GSB FINANCE	35.00	33.36 to 35.00
SMFIL	4.93	4.80 to 5.00
BARODA EXTR.	9.14	8.70 to 9.24
SURYO FOODS	24.88	23.70 to 24.88
ADOR MULTI.	114.45	114.45 to 119.00
VENLON ENTR	5.70	5.70 to 5.70
JD ORGOCHEM	13.80	13.55 to 13.90
RAJRAYON	20.78	20.40 to 20.78
ARIHANT SEC.	20.40	19.03 to 21.26
CINDRELLA FI	9.06	9.04 to 9.51
LWS KNITWEAR	15.94	15.20 to 15.98
ASHUTOSH PAP	6.80	6.60 to 6.80
G.K.CONSULT.	10.85	10.85 to 10.85
MID-DAY MULT	5.18	4.90 to 5.30
NAM SEC	76.32	76.32 to 76.32
SUPRAP	28.66	28.00 to 29.72
MTPL	33.64	31.00 to 34.80
LLFICL	3.58	3.35 to 3.71
BONLON	50.29	48.40 to 51.50
MAZDOCK	2431.90	2406.85 to 2450.00
RADAAN MEDIA	3.12	2.75 to 3.30
935AHFL28	1036.00	1036.00 to 1040.00
891NTPC33	1225.02	1225.00 to 1225.10
SHREE KRISHN	99.40	94.00 to 99.50
KEMP & CO.	950.00	950.00 to 950.00
PULSAR INTL.	1.49	1.49 to 1.49
VENTURA TEXL	8.95	8.51 to 9.30
MOONGIPA CAP	15.36	15.25 to 15.55
HIPOLIN LTD.	54.05	54.05 to 56.75
NAGREKA CAP	26.13	25.82 to 29.69
VINAYAK POL	24.33	24.33 to 26.79
TPROJECT	4.07	4.04 to 4.29
CAPPIPES	10.44	10.03 to 10.49
GITARENEW	79.77	75.00 to 79.85
SIIL	14.23	13.25 to 14.85
NILACHAL REF	32.73	31.50 to 35.90
KKPLASTICK	25.66	25.66 to 25.66
PARKER AGRO.	17.90	17.35 to 18.17
M.B.PARIKH	96.81	95.95 to 96.81
SP CAPITAL	59.23	56.00 to 60.50
GORANI INDUS	56.34	53.00 to 56.60
TRIJAL IND.	10.56	10.01 to 11.04
SEATV	4.31	4.31 to 4.40
HYPERSOFT	64.91	58.75 to 64.93
TVVISION	6.75	6.69 to 6.78
SHISHIND	12.69	12.69 to 13.19
AD-MANUM FIN	54.27	53.50 to 54.27
NIDHI GRANIT	374.85	356.40 to 390.00
KAPASHI COMM	38.21	38.10 to 39.99
VALLABH STEL	9.22	8.97 to 9.22
ST CORP	4.56	4.45 to 4.60
SYSTAMATIX C	87.18	85.23 to 87.49
SHEETAL DIAM	3.75	3.64 to 3.82
TRISHAKTI EL	142.80	134.00 to 149.00
PARAMONE	193.45	190.50 to 199.90
PADAM COTTON	2.92	2.92 to 2.92
NARENDRA PRO	36.00	33.60 to 36.89
CMBL	128.05	128.05 to 141.45
AARTECH	47.80	46.87 to 47.99
OLYMPIC OIL	25.22	25.22 to 25.22
STD.CAP.MRKT	0.52	0.52 to 0.55
TAVERNIER	65.64	63.00 to 67.80
BERYL SECUR.	23.35	22.88 to 24.00
MINFY	8.73	8.50 to 8.91
BPTEX	59.24	59.24 to 65.46
SH.KARTHIK P	6.85	6.56 to 6.89
NEELKANTH RO	15.29	15.26 to 15.31
SKP SECURE.	101.15	101.15 to 103.00
SILVER OAK	92.81	91.00 to 94.00
SPACEAGE	153.10	148.55 to 154.35
GROVY	44.83	44.00 to 45.99
MEDICO	48.11	47.75 to 50.50
GALACTICO	1.95	1.91 to 1.98
VGIL	97.17	91.00 to 105.98
ARI.TOURNESO	319.25	311.75 to 319.90
ADARSH PLANT	32.00	32.00 to 32.00
TINNATFL	91.55	88.65 to 93.59
AMALGAMATED	65.27	65.27 to 65.27
HEMORGANIC	13.79	13.50 to 14.08
WELCURE DRUG	0.31	0.31 to 0.31
STANPACKS(I)	11.60	11.59 to 11.60
DILIGENT	2.50	2.43 to 2.56
LANDMRK PRO	6.73	6.42 to 6.90
FUT SOL	40.98	40.02 to 40.98
AFEL	2.20	2.16 to 2.35
PASUPATI SPG	30.24	29.51 to 33.94
GUJ.CREDIT	23.00	23.00 to 23.00
OMNITEX IND.	503.30	476.00 to 550.60
TRICOMFRU	2.25	2.25 to 2.26
VISHALBL	61.97	60.00 to 62.90
HEMIPROP	134.55	132.00 to 135.40
898LTFL29	1061.00	1061.00 to 1062.00
LAKSHMI PREC	5.50	5.00 to 5.50
ORIENT PRESS	61.40	60.00 to 63.14
GI ENGINERG	0.63	0.61 to 0.64
DANUBE	5.04	4.94 to 5.29
PENTOKEY ORG	40.65	37.75 to 40.67
HEERA ISPAT	7.10	7.10 to 7.10
PRADHIN	0.21	0.20 to 0.21
MARUTI SEC.	47.99	46.50 to 48.79
TOWA SOKKI	184.75	176.00 to 187.95
REDEX PROTEC	35.29	34.68 to 35.99
AUTO PINS(I)	131.05	131.05 to 131.05
MOONGIPASEC	354.35	352.65 to 361.95
TRL	101.60	99.00 to 104.75
SHWL	102.00	101.01 to 102.00
AGOL	5.15	5.06 to 5.17
KHANDEL. EXT	97.00	93.15 to 97.00
SONAL ADHESI	39.00	39.00 to 40.00
ALAN SCOTT	292.90	292.90 to 292.90
RONI	45.20	43.00 to 45.20
ESHAMEDIA	35.01	34.98 to 38.60
INCON ENGG.	12.10	12.10 to 12.10
RFSL	28.86	28.39 to 29.79
ASPIRA	64.99	64.00 to 65.79
SRD	57.70	53.88 to 58.00
GKP	6.49	6.05 to 6.50
GALAXY AGRIC	45.15	40.85 to 45.15
CHL LTD	30.63	29.30 to 33.80
SMLT	74.95	73.08 to 75.60
MODIPON	32.31	32.31 to 34.19
OASIS SECUR.	11.96	11.46 to 12.40
PRIME URBAN	7.71	6.99 to 7.71
P.POLYSAC(NR	16.66	16.50 to 17.25
MARKET CREAT	13.09	13.09 to 13.09
EPSOM PRO	6.86	6.86 to 6.86
OCTAL	20.90	20.90 to 20.90
KUBERJI	11.94	11.94 to 11.94
VIDLI	56.00	56.00 to 57.99
EQUITASBNK	66.06	65.52 to 67.51
SHINEFASH	28.29	28.20 to 28.31
ORCHIDPHAR	701.25	695.30 to 714.45
STR GRE WOO	27.00	27.00 to 28.00
ORACLECR	29.41	28.75 to 29.46
10AGG	110.00	110.00 to 110.00
VAPI PAPER	115.00	115.00 to 115.00
ARYAN	20.30	20.30 to 20.30
PRASANT IND.	16.23	16.23 to 16.23
VCK CAPITAL	3.34	3.15 to 3.65
KAY POW PAP	10.20	9.80 to 12.20
NEELAMALAI	3252.00	3141.00 to 3252.00
BLUECOAST	28.12	26.38 to 28.89
JHAVERI CRED	169.05	169.00 to 177.00
SELLWIN	8.52	8.16 to 8.90
SAGL	28.36	25.66 to 28.36
HBEL	16.06	16.06 to 16.10
CHANDNIMACH	66.60	66.60 to 67.00
IKAB SEC.	978.90	966.00 to 1000.00
INTEG.PROEIN	28.10	28.10 to 28.10
PIFL	29.64	29.64 to 30.50
SHESHAINDS	19.57	18.63 to 19.57
SIKOZY REAL	1.03	1.00 to 1.03
YARN SYNDICA	12.77	12.07 to 13.29
SHUKR BULL	42.74	42.74 to 42.74
UNISON	1.09	1.08 to 1.14
MEGRISOFT	91.71	90.30 to 95.00
SAMRATFORG	200.20	192.15 to 200.20
SHREE RAJSYN	10.45	10.34 to 10.85
ENBEE TRADG.	0.38	0.38 to 0.40
SARDA PAPERS	7.67	7.51 to 7.89
RAJ.PETRO	15.21	15.21 to 15.21
EXPLICIT FIN	8.05	8.05 to 8.05
DDIL	4.51	4.51 to 4.53
ALFAVISON.OV	4.11	4.01 to 5.15
SREECHEM RES	45.29	41.25 to 45.29
ISTRNETWK	49.53	47.50 to 50.04
MID EAST POR	16.10	16.00 to 17.75
WOMEN NETWOR	7.16	7.16 to 7.16
DRL	18.86	18.35 to 19.02
ECS	6.99	6.98 to 7.18
FMEC	100.40	97.50 to 103.95
ELLORATRAD	43.36	42.84 to 46.60
GUJ.TOOLROOM	0.69	0.63 to 0.72
LIBORD SEC	16.35	16.35 to 16.35
V.R. WOODART	53.88	53.88 to 53.88
ESCORP	119.50	115.95 to 121.95
MEFCOM CAPIT	12.94	12.29 to 13.00
CHENFERRO	99.00	93.00 to 101.00
SPRAYKING	1.78	1.74 to 1.79
KIDUJA INDIA	20.42	20.25 to 22.37
CITL	0.96	0.90 to 0.99
UTCRFS2DGR	69.99	69.99 to 79.20
MILLENNIUM	1.40	1.36 to 1.40
NCC BLUE WAT	29.11	29.11 to 29.11
GYAN DEVELOP	34.70	34.70 to 36.70
11AMD	38.58	36.74 to 40.41
LAKHOTIA POL	61.22	61.22 to 61.22
JONJUA	4.70	4.56 to 4.74
VINTAGE SECU	12.00	12.00 to 12.00
EUREKA IND.	5.63	5.63 to 6.20
COCHIN MALA	144.30	144.30 to 150.00
MACRO INTER.	82.27	80.00 to 83.30
RAJKAMAL SYN	41.83	40.85 to 41.99
KLKELEC	29.41	29.06 to 30.80
SRI LAK.SAR.	27.15	27.10 to 30.60
KACL	4.46	4.20 to 4.89
BURGERKING	63.40	62.81 to 64.07
RICH UNV	7.76	7.76 to 8.15
GALLOPENT	18.00	16.75 to 18.11
CYBER MEDIA	15.68	15.68 to 15.68
JAINCO PROJ.	5.19	5.19 to 5.19
TARC	157.45	152.10 to 158.10
UNIROYAL MAR	13.91	13.91 to 13.91
IND.LINKCHAI	1447.85	1380.00 to 1447.85
FAIRCHEMOR	648.90	645.00 to 675.00
REGAL ENTERT	42.82	42.82 to 42.82
SOFCOM	35.37	34.87 to 38.00
SARTHAK INDU	31.00	31.00 to 32.48
GOLDENCREST	263.35	263.35 to 270.30
PALCO	120.20	119.00 to 127.25
PARSHVA	152.05	152.00 to 152.75
AWHCL	525.00	510.90 to 529.00
VSF PROJ	41.39	41.38 to 41.90
MILE GLOBAL	17.75	17.75 to 18.20
SREE JAYA.AU	71.78	71.33 to 74.00
NGIL	27.60	27.00 to 27.60
BOM.WIRE ROP	46.00	44.01 to 47.97
EASTBUILD	59.12	59.12 to 59.12
MADHUVEER	260.00	254.30 to 273.80
MILGREY FIN	55.34	54.99 to 58.75
DGL	1.69	1.66 to 1.69
BALGOPAL	163.45	163.05 to 170.80
ALSL	50.19	48.11 to 50.80
SGBJAN29	16272.79	16272.79 to 16272.79
953EFSL31	979.90	979.90 to 980.00
SGBJAN29A	16064.00	16000.00 to 16064.00
715PFCL36	982.56	970.00 to 983.00
IRFC	115.95	114.55 to 116.70
INDO ASN.FIN	21.38	20.51 to 21.60
DFL	44.00	44.00 to 44.98
SKYGOLD	320.50	318.05 to 327.20
INDIGOPNTS	1024.90	1014.00 to 1043.80
BLOOM INDUST	33.88	32.36 to 34.75
INDERGIRI FN	20.84	20.84 to 20.84
SALEM	32.99	30.40 to 33.45
CHOTHANI	16.29	16.29 to 16.29
MRP	93.00	91.00 to 96.00
KUMBHAT FIN.	20.00	20.00 to 20.57
SMCGLOBAL	77.86	77.21 to 82.88
MERCURY TRAD	6.43	5.93 to 6.43
NURECA	282.40	274.25 to 283.00
DSJ COMM.LTD	2.14	2.01 to 2.16
RAILTEL	334.60	330.35 to 336.25
MONOTYPE IND	0.43	0.43 to 0.44
COMPUTER PNT	4.27	4.11 to 4.30
REG.CERAMIC	44.29	43.43 to 44.99
TRITON CORP.	1.83	1.79 to 1.87
PFL INFOTECH	5.45	5.05 to 5.53
LANDMARC LEI	2.26	2.09 to 2.30
CURATECH	89.72	89.72 to 89.72
MUDUNURU	14.11	14.11 to 15.55
ADHBHUTIN	14.07	13.54 to 14.47
VKAL	1.08	1.07 to 1.14
JMDVL	5.50	5.49 to 5.59
INFRONICS SY	20.09	19.81 to 23.99
KDL	111.20	107.25 to 112.60
ELITECON	67.07	63.35 to 69.50
JUBLINGREA	654.50	643.00 to 667.00
EASEMYTRIP	6.65	6.61 to 6.75
ANURAS	1260.40	1240.80 to 1300.00
LXCHEM	147.90	144.75 to 148.70
KALYANKJIL	387.15	381.50 to 391.45
SURYODAY	134.20	133.00 to 134.85
DAVANGERE	4.25	4.21 to 4.38
SUVIDHAA	3.07	2.94 to 3.16
11MPR	57.00	57.00 to 61.28
MFSINTRCRP	14.26	14.26 to 14.85
RCAN	26.31	25.00 to 26.31
AMBICA AGAR.	23.86	23.31 to 23.94
COFFEEDAY	31.35	30.43 to 31.59
955EFSL26	1068.00	1068.00 to 1068.50
SOBHAGH.MERC	804.55	762.00 to 804.95
MAFANG	165.79	165.54 to 165.79
ICICIPHARM	145.90	144.74 to 146.68
PBA INFRASTR	11.04	10.98 to 11.69
RAJATH FINAN	64.47	62.63 to 64.47
SGBMAY29	16268.05	15866.00 to 16380.00
SGBJUNE29	16364.67	16200.00 to 16374.00
SKILVEN	24.80	24.75 to 26.00
JRELTD	39.84	38.53 to 40.18
VINEETLAB	32.53	32.50 to 33.66
SHREESEC	0.21	0.20 to 0.22
KIMS	609.60	602.35 to 613.75
RAJ.GASES LT	30.22	30.00 to 31.89
I.C.D.S.	41.00	41.00 to 41.00
OCTAVIUSPL	41.01	41.01 to 41.01
CLEAN	801.60	799.50 to 820.50
PVP VENT LTD	31.00	30.45 to 32.40
IDINFO	51.75	49.51 to 51.98
MMLF	0.65	0.62 to 0.68
SGBJULY29	16053.05	16000.00 to 16250.00
TATVA	1203.95	1188.00 to 1250.50
ADV LIFESTY	23.00	21.35 to 23.00
SIPTL	0.27	0.27 to 0.28
96IHFL28	981.10	981.10 to 998.01
GCSL	315.70	300.00 to 318.15
ICICIFMCG	54.55	54.32 to 54.80
08MPD	5.77	5.50 to 6.58
EXXARO	7.21	7.12 to 7.36
DEVYANI	123.30	115.95 to 128.70
MOL	56.58	56.17 to 57.66
MFL	1026.10	985.35 to 1050.30
CARTRADE	2385.25	2369.05 to 2581.70
NUVOCO	348.35	341.15 to 350.10
SGBAUG29	16700.00	16699.00 to 16700.00
BAZELINTER	56.53	55.50 to 59.95
AXISTECETF	402.88	392.51 to 415.97
AXISHETF	144.53	143.80 to 145.77
VIJAYA	979.00	950.15 to 984.45
SGBSEP29	16211.21	16111.00 to 16349.99
AADI INDUS L	9.05	8.71 to 9.05
AXISCETF	119.05	116.00 to 119.05
SRUSTEELS	3.57	3.43 to 3.65
BHARTIA	2.54	2.50 to 2.63
MASPTOP50	71.13	70.51 to 72.14
SCANPROJECTS	85.11	77.05 to 85.11
PREVEST	457.05	450.00 to 469.90
SYSTEMATIX	10.23	10.17 to 11.23
PARAS	659.45	653.95 to 663.95
SVRL	270.00	245.00 to 279.85
PROMAX	18.00	18.00 to 18.46
SAMOR	72.65	67.00 to 73.01
CWD	270.60	265.00 to 280.00
HANSUGAR	4.74	4.55 to 4.75
ICICICONSU	121.35	120.59 to 122.27
AIRTELPP	1618.45	1610.55 to 1624.00
NYKAA	250.85	241.20 to 251.90
SGBNOV29	16261.17	15865.00 to 16446.00
FINOPB	230.05	219.00 to 234.90
SIGACHI	23.57	20.30 to 24.74
POLICYBZR	1439.85	1421.40 to 1462.95
SGFRL	108.00	108.00 to 111.00
PAYTM	1206.85	1175.00 to 1215.00
SAPPHIRE	202.75	185.45 to 206.05
G.G.AUTOMATI	248.00	246.50 to 258.75
TARSONS	205.80	203.05 to 233.30
GOCOLORS	387.65	386.75 to 395.00
DMR	43.00	43.00 to 43.00
MAHKTECH	25.45	24.77 to 25.99
TEGA	1825.05	1742.95 to 1839.15
SGBDEC29	15677.33	15608.00 to 17097.99
ANANDRATHI	2958.40	2921.00 to 2978.05
ZODIAC	267.30	254.85 to 276.75
HITECH	82.53	79.85 to 83.43
INFRATRUST	84.00	83.50 to 84.00
RATEGAIN	630.10	625.85 to 644.35
BBETF0432	1301.82	1301.82 to 1313.91
MAPMYINDIA	1284.10	1257.30 to 1328.15
METROBRAND	1027.25	1025.20 to 1038.40
JAIMATA GLAS	1.66	1.51 to 1.67
GAJANANSEC	55.77	54.00 to 63.99
HPAL	38.90	38.43 to 39.67
SUPRIYA	687.20	677.90 to 696.85
DSPQ50ETF	236.28	231.78 to 236.85
915EFSL26A	992.80	992.80 to 992.80
CMSINFO	316.90	314.20 to 321.00
BCONCEPTS	284.45	278.05 to 289.00
ASCENSIVE	18.50	18.50 to 18.50
SINDU VALLEY	228.85	221.10 to 234.95
WFL	142.00	138.30 to 143.60
SAI CAPITAL	180.00	174.15 to 195.00
SGBJAN30	16401.00	16401.00 to 16820.70
ICICISILVE	277.12	260.00 to 279.49
ALKOSIGN	63.00	63.00 to 63.00
GARBIFIN	12.97	12.57 to 13.23
AWL	216.90	212.15 to 219.95
SSTL	17.70	17.70 to 17.75
DEVIT	31.47	31.00 to 31.75
MANYAVAR	482.20	479.50 to 492.65
SOFTTECH	303.00	289.45 to 303.00
SILVER	276.58	262.01 to 278.00
TECH	39.63	38.83 to 40.40
HEALTHY	14.60	14.44 to 14.94
CONTAINER	15.12	15.03 to 15.12
U.P.HOTELS	1449.95	1449.95 to 1449.95
SHARPLINE	10.94	9.67 to 11.00
SGBMARCH30	16699.00	16699.00 to 16699.00
EUREKAFORBE	504.25	496.10 to 558.95
BCCL	221.50	221.50 to 221.50
AARVINFRA	270.00	270.00 to 272.00
MSUMI	45.31	43.72 to 45.59
ACHYUT	5.32	5.25 to 5.43
AVROIND	130.35	122.10 to 132.35
UMAEXPORTS	32.89	31.50 to 33.70
VERANDA	199.85	191.30 to 201.20
SEML	180.10	180.10 to 180.10
DHYAANI	8.10	8.10 to 8.20
YASH TRADING	109.30	109.30 to 109.30
HARIOMPIPE	408.25	402.70 to 412.25
ROSE MERC LT	70.00	68.01 to 71.78
SFSL	91.40	91.40 to 91.40
GLHRL	13.81	13.21 to 13.90
MEDIA ONE	18.02	17.60 to 19.44
915EHFL27	985.00	985.00 to 985.00
RAINBOW	1122.55	1090.00 to 1129.30
SILVERTUC	1406.80	1385.40 to 1425.00
PARADEEP	131.05	129.00 to 133.35
TIERRA	47.45	44.94 to 47.99
ETHOSLTD	2626.35	2546.35 to 2658.90
BARODA RAYON	113.60	112.10 to 115.30
EMUDHRA	524.95	523.00 to 558.05
RISHABH YARN	50.00	46.31 to 51.17
SAICOM	0.28	0.28 to 0.29
WEWIN	44.00	44.00 to 44.00
754GOI2036	106.30	106.25 to 106.30
GOEL	12.91	12.53 to 13.50
PGCRL	97.00	91.40 to 100.35
SGBJUNE30	16500.00	16500.00 to 16700.00
11IML27	992.00	992.00 to 992.00
KESAR	1166.90	1160.00 to 1195.90
JAYANT	68.00	67.50 to 69.00
VEERKRUPA	0.66	0.66 to 0.70
APT PACK	97.70	97.70 to 97.70
HEALTHYLIFE	9.81	9.81 to 9.81
MOHEALTH	42.97	42.48 to 43.18
ICICIMOM30	31.46	31.11 to 31.52
ALSTONE	0.19	0.19 to 0.20
DSPSILVETF	266.77	255.74 to 268.69
NIFTYQLITY	21.82	21.69 to 22.11
MOMENTUM	31.21	31.10 to 31.21
RHETAN	25.60	25.46 to 25.90
DREAMFOLKS	93.92	88.01 to 94.38
HDFCSILVER	266.51	255.43 to 269.68
DPL	13.21	13.21 to 14.79
VOEPL	377.30	367.00 to 386.95
SBEC SYSTEMS	18.31	17.50 to 18.62
KSOLVES	267.75	260.00 to 274.95
SGBAUG30	17036.98	16711.00 to 17398.99
HDFCQUAL	59.31	59.02 to 60.88
HDFCGROWTH	125.59	124.82 to 126.14
CONTAINE	17.10	16.70 to 17.70
MAFIA	6.62	6.62 to 6.75
TIPSFILMS	370.00	352.00 to 374.00
SRSOLTD	95.87	94.50 to 102.00
TLL	290.25	290.00 to 302.00
CARGOTRANS	151.80	151.80 to 151.90
INA	103.10	99.00 to 104.00
APIS	67.90	67.80 to 69.92
TELESYS SOFT	6.75	6.28 to 6.77
HDFCLOWVOL	21.20	21.06 to 21.20
HDFCMOMENT	31.14	30.83 to 31.17
PPLPHARMA	162.50	158.65 to 163.25
PACE	17.47	16.72 to 17.99
TRACXN	35.73	35.49 to 36.90
AMBITIOUS PL	9.39	8.99 to 9.39
935EFSL27	983.29	982.00 to 989.00
HPIL	130.00	130.00 to 130.00
DCXINDIA	171.75	169.60 to 174.25
BIKAJI	657.45	657.00 to 663.20
BANDARAM	26.53	26.53 to 26.53
FIVESTAR	460.65	442.00 to 465.75
HDFCNIFIT	38.78	38.10 to 41.17
INOXGREEN	179.95	174.05 to 183.25
BBTCL	184.05	184.05 to 184.05
RUSTOMJEE	490.60	486.40 to 507.00
AAATECH	103.00	101.00 to 105.10
SARVESHWAR	4.13	4.02 to 4.21
STERPOW	23.92	23.40 to 25.88
SIRCA	477.75	472.80 to 480.10
EBBETF0433	1267.00	1265.14 to 1273.04
SULA	188.70	182.20 to 190.20
DRONACHRYA	36.94	36.15 to 37.21
KFINTECH	1016.95	1010.05 to 1036.60
PADMANABH AL	14.25	14.25 to 14.25
RADIANTCMS	45.57	45.25 to 46.76
NEWINFRA	2.02	1.95 to 2.06
AVEER	585.50	561.15 to 630.00
SGBDEC30	16903.90	16111.63 to 17198.99
SAH	70.00	70.00 to 73.99
NORBEN TEA	82.57	82.57 to 83.83
ELIL	204.05	190.25 to 208.50
BISIL PLAST	1.05	1.05 to 1.10
KAMOPAINTS	5.41	5.31 to 5.60
10EFSL33	985.00	985.00 to 985.00
ASHIKA	359.25	355.00 to 360.00
BTML	7.55	7.40 to 8.14
EVERTEX	4.80	4.70 to 4.94
NSLNISP	41.30	40.41 to 41.55
ASSOC.CERAMI	193.35	192.00 to 199.80
INDONG	7.93	7.28 to 7.93
BINANI IND.	7.27	6.87 to 7.27
SEALMATIC	346.00	341.70 to 346.00
PATRON	2.13	2.10 to 2.40
SVJ	500.55	498.30 to 505.00
AIRAN	15.20	14.95 to 15.50
PCL	58.50	58.50 to 58.50
PSUBANKICI	89.95	87.68 to 90.19
SUDARSHAN	21.00	20.00 to 21.00
SGBMAR31	15970.00	15250.00 to 15970.00
BRIGHT	419.00	419.00 to 419.00
GOODVALUE IR	25.16	24.93 to 27.55
AXISPEGP	82.90	82.80 to 82.90
USK	21.33	20.89 to 21.48
MAIDEN	86.25	85.00 to 87.50
EXHICON	523.05	515.05 to 530.00
BLAL	189.80	189.00 to 192.80
TECIL CHEM.	15.00	14.80 to 17.49
HIND.APPLIAN	112.35	108.00 to 114.60
SILVERETF	267.24	253.65 to 269.40
RHL	181.40	180.05 to 181.40
RETINA	63.50	61.55 to 63.50
0EEL26	131000.00	130801.00 to 131000.00
MANKIND	2089.70	2060.00 to 2202.70
INNOKAIZ	12.00	12.00 to 12.00
AVG	150.50	147.40 to 150.75
PIGL	109.95	109.85 to 109.95
PAVNAIND	18.90	18.09 to 18.90
GDL LEASING	113.25	113.25 to 113.25
MINAL IND	2.81	2.66 to 2.85
FLORACORP	8.84	8.84 to 8.84
SIGMA	50.10	49.41 to 53.01
CFF	529.20	524.00 to 537.35
MKPL	5.44	5.15 to 5.46
COMRADE	45.02	45.01 to 46.00
EFSL2842023	1270.20	1270.20 to 1270.55
MASILVER	271.62	263.13 to 274.44
IKIO	155.10	152.90 to 157.35
COSMICCRF	1049.75	1033.50 to 1090.05
RATHI ST	21.96	21.00 to 22.50
HMAAGRO	27.24	23.55 to 27.73
URAVI	184.80	182.00 to 191.05
IDEAFORGE	435.90	429.00 to 439.65
CYIENTDLM	370.65	369.10 to 387.55
SGBJUNE31	16648.94	16231.41 to 17393.00
DSPITETF	39.08	37.80 to 39.10
SENCO	311.95	302.60 to 318.15
ASIAN	33.92	33.40 to 36.00
KAKA	192.15	192.15 to 194.00
AHASOLAR	86.39	86.39 to 86.39
UTKARSHBNK	13.23	12.98 to 13.34
DSPPSBKETF	89.55	88.70 to 89.72
KHAZANCHI	747.00	747.00 to 759.50
NIITMTS	386.75	379.00 to 387.30
SWATIPRO	27.41	26.41 to 28.69
DSPSENXETF	86.05	86.00 to 86.05
ATL	24.95	24.38 to 25.09
TREL	23.46	23.29 to 25.99
ICICIQTY30	21.88	21.43 to 21.88
VLEGOV	14.43	14.14 to 15.27
SBFC	90.14	88.58 to 90.46
CONCORDBIO	1180.95	1150.95 to 1195.00
1240AFPL29	102500.00	102500.00 to 102500.00
JIOFIN	268.05	264.20 to 269.90
DOLPHIN OFF.	426.75	422.00 to 450.00
TVSSCS	102.55	100.00 to 103.18
BITS LTD.	8.95	8.95 to 8.95
DPWIRES	167.85	164.20 to 168.10
PYRAMID	157.10	154.90 to 158.60
KEN FIN.SER.	12.94	12.94 to 12.94
BONDADA	329.75	314.05 to 332.00
NIFMID150	209.86	209.86 to 218.76
725GOI2063	99.50	99.50 to 99.60
1125ESFBL29	99800.00	99800.00 to 99800.00
HIND.AGRIGEN	51.40	51.40 to 52.37
JLHL	1227.55	1226.00 to 1244.45
EMSLIMITED	371.75	339.50 to 384.00
SAMHI	172.80	168.00 to 173.45
ZAGGLE	300.90	292.05 to 302.60
JACKSON	0.49	0.47 to 0.50
WINSOME YRN	1.64	1.64 to 1.65
NUVAMA	1392.05	1343.25 to 1396.95
KALAMANDIR	117.45	110.55 to 119.10
SIGNATURE	882.85	842.55 to 914.70
YATRA	146.70	143.55 to 151.75
ARCL	236.35	236.10 to 243.90
JSWINFRA	266.30	259.35 to 269.00
MVGJL	174.20	171.30 to 175.05
PANYAM CEMEN	131.50	131.10 to 139.65
UDS	162.60	150.20 to 163.95
VALIANTLAB	59.86	59.12 to 61.30
SUNITATOOL	629.25	627.05 to 656.00
SGBSEP31	16682.75	16625.00 to 17294.99
IRMENERGY	249.70	244.10 to 260.25
ITETF	38.26	37.70 to 40.11
ALPHAETF	24.83	24.67 to 24.89
MAXESTATES	387.70	377.05 to 393.45
BLUEJET	412.70	411.00 to 424.55
LIQUIDSBI	999.99	999.99 to 1000.01
CELLO	506.85	505.00 to 516.70
HONASA	277.55	270.75 to 282.00
MISHDESIGN	45.50	45.50 to 45.50
PROTEAN	642.65	612.60 to 647.95
IREDA	131.85	128.20 to 132.30
FEDFINA	144.90	143.00 to 146.85
TATATECH	650.00	642.00 to 655.70
GANDHAR	151.15	144.60 to 153.10
FLAIR	310.20	304.70 to 314.35
DEEPAKCHEM	101.15	97.00 to 102.00
AUTORID.INTE	533.80	533.80 to 580.50
DOMS	2474.10	2380.15 to 2484.95
PRUDENT.SUGA	18.17	18.14 to 19.04
MUTHOOTMF	181.25	175.50 to 181.70
SHANTIDENM	54.00	52.00 to 54.00
RBZJEWEL	140.65	138.65 to 143.50
AIKPIPES	23.00	23.00 to 24.87
MCPL	87.39	87.39 to 87.48
SBVCL	83.00	83.00 to 85.05
DIGIDRIVE	23.12	20.11 to 23.12
JYOTICNC	837.00	800.50 to 844.25
SHAKTI PRESS	24.47	24.16 to 25.90
SWANAGRO	52.00	52.00 to 52.00
SHREE	73.15	73.15 to 73.15
MEDIASSIST	414.85	401.10 to 417.90
QLL	322.00	322.00 to 325.00
NIFTYBETF	262.73	262.37 to 264.09
EUPHORIAIT	37.02	37.02 to 37.02
EPACK	251.05	233.15 to 253.00
SGBDEC31	17002.63	16901.00 to 17550.00
SHPLPUNE	765.00	754.00 to 785.00
NOVAAGRI	34.09	33.63 to 34.50
967EFSL29	983.50	983.50 to 983.50
10EFSL34	985.00	985.00 to 985.00
MCFL	161.00	159.20 to 161.00
825MFL27	1000.00	1000.00 to 1000.00
BLSE	172.60	163.90 to 175.00
GPSL	194.95	191.55 to 199.00
HEALTHADD	143.48	142.42 to 143.54
HDFCPSUBK	89.60	88.36 to 89.67
MODERN THREA	41.70	41.69 to 41.71
JGTL	466.75	457.05 to 480.00
SIGNPOST	208.00	205.15 to 210.00
JSFB	363.65	357.10 to 364.40
CAPITALSFB	259.00	255.75 to 260.00
RUDRAGAS	68.15	68.15 to 68.15
ENTERO	1139.80	1119.55 to 1145.10
SOMA PAPERS	198.25	192.65 to 198.25
VSTL	116.50	115.85 to 118.00
JUNIPER	235.35	226.75 to 237.05
GPTHEALTH	128.55	123.15 to 129.90
SGBFEB32	18463.63	17835.83 to 18874.00
EXICOM	99.29	96.12 to 100.35
0MSFL26	118000.00	118000.00 to 118000.00
YARNPP	2.28	2.20 to 2.33
VLL	24.85	24.80 to 27.39
GOPAL	300.00	295.25 to 304.95
1385SML29	86500.00	86500.00 to 86500.00
SCILAL	44.97	43.99 to 45.19
CHATHA	79.00	74.95 to 79.00
VRUDDHI	196.20	195.00 to 196.20
SRM	444.05	412.25 to 455.85
BHARTIHEXA	1609.35	1595.05 to 1669.65
DPABHUSHAN	1235.65	1228.25 to 1269.85
TRILIANCE	52.19	52.14 to 52.19
GVL	90.00	90.00 to 90.00
FAALCON	37.10	37.10 to 37.10
PRIMECAPM	4.90	4.90 to 5.17
VARYAA	32.01	32.01 to 32.01
AMKAY	60.20	60.20 to 60.20
STAL	51.92	51.92 to 53.50
INDGN	479.95	477.00 to 499.80
TBOTEK	1456.10	1420.05 to 1463.55
AADHARHFC	472.60	470.20 to 478.05
AZTEC	104.00	98.00 to 107.00
PIOTEX	53.40	53.40 to 56.00
GODIGIT	316.65	314.60 to 323.85
AWFIS	385.95	380.00 to 403.35
ASSOCIATED	84.00	81.80 to 84.00
BOROSCI	109.70	109.50 to 113.00
KRONOX	125.95	123.00 to 128.20
PURPLEFIN	53.85	52.50 to 56.00
IXIGO	209.25	206.00 to 220.00
ADTECH	57.11	56.35 to 60.00
COTFAB	19.60	18.50 to 19.89
GEMENVIRO	46.80	45.94 to 46.80
AFIL	5.29	4.85 to 5.33
DFPL	12.24	11.97 to 12.75
SOLARAPP	358.10	338.00 to 397.95
STANLEY	178.75	176.25 to 182.80
VRAJ	126.45	125.15 to 127.35
SHARMA E.HOS	96.60	92.70 to 97.10
IEC EDU	24.38	23.50 to 25.92
NPL	399.05	390.00 to 406.80
SBI Mutual Fund	272.84	261.34 to 275.00
Bansal Wire Industries Limited	282.30	275.85 to 282.50
AELEA COMMODITIES LIMITED	129.40	128.45 to 132.40
SANSTAR LIMITED	90.08	89.80 to 91.11
Afcom Holdings Limited	730.10	715.35 to 737.90
Ola Electric Mobility Limited	32.14	30.75 to 32.35
SMCGSL-10%-07-8-26-NCD	1035.00	1035.00 to 1035.05
Brainbees Solutions Limited	271.90	267.00 to 272.55
UNICOMMERCE ESOLUTIONS LIMITED	103.75	103.30 to 104.90
SFL-10.25%-9-7-29-NCD	962.90	962.90 to 963.00
SARASWATI SAREE DEPOT LIMITED	71.55	69.08 to 75.00
Mahalaxmi Fabric Mills Limited	23.62	23.62 to 25.00
Orient Technologies Limited	344.50	337.40 to 348.25
Travels & rentals Limited	15.14	14.72 to 15.55
Revathi Equipment India Limite	628.25	628.25 to 628.25
DSP Mutual Fund	97.60	97.05 to 98.36
MACH CONFERENCES AND EVENTS LI	114.15	109.40 to 116.95
Nippon India Mutual Fund	36.84	36.84 to 36.84
SHREE TIRUPATI BALAJEE AGRO TR	33.88	32.15 to 34.50
LYONS CORPORATE MARKET LTD.	20.00	20.00 to 20.00
Share Samadhan Limited	53.00	53.00 to 53.00
Bajaj Housing Finance Limited	91.81	90.41 to 92.00
P N GADGIL JEWELLERS LIMITED	551.40	548.30 to 560.10
Sodhani Academy of Fintech Ena	195.05	175.05 to 195.05
Northern Arc Capital Ltd.	253.95	249.60 to 256.15
Manba Finance Limited	128.80	128.00 to 136.00
Diffusion Engineers Limited	261.65	252.55 to 275.10
Mirae Asset Mutual Fund	89.31	88.41 to 89.31
SUBAM PAPERS LIMITED	178.00	178.00 to 180.00
NEOPOLITAN PIZZA AND FOODS LIM	9.49	9.06 to 9.54
Garuda Construction and Engine	176.00	163.00 to 177.35
HYUNDAI MOTOR INDIA LIMITED	2189.50	2167.55 to 2218.60
Deepak Builders and Engineers	94.75	91.00 to 95.60
MANGALAM GLOBAL ENTERPRISE LIM	11.80	11.57 to 12.61
Godavari Biorefineries Limited	249.10	244.15 to 251.10
Afcons Infrastructure Limited	344.05	337.25 to 345.90
Sagility India Limited	48.11	47.53 to 49.59
SWIGGY LIMITED	321.05	314.00 to 324.00
MFL-10.45%-24-12-32-PVT	10140.00	10139.00 to 10149.00
NTPC GREEN ENERGY LIMITED	87.61	86.55 to 87.86
PREMIER ENERGY AND INFRASTRUCT	9.94	9.55 to 10.12
ENVIRO INFRA ENGINEERS LIMITED	182.70	177.40 to 184.15
RAJESH POWER SERVICES LIMITED	881.60	872.65 to 969.90
CUPID BREWERIES AND DISTILLERI	40.54	38.30 to 41.25
VENMAX DRUGS AND PHARMACEUTICA	25.47	25.25 to 25.83
Odigma Consultancy Solutions L	29.14	27.09 to 29.14
Innovana Thinklabs Limited	368.95	343.00 to 383.90
TOSS THE COIN LIMITED	300.00	300.00 to 300.00
JUNGLE CAMPS INDIA LIMITED	45.00	45.00 to 46.10
Sai Life Sciences Limited	809.05	801.20 to 889.85
Vishal Mega Mart Limited	120.75	119.65 to 122.35
INVENTURUS KNOWLEDGE SOLUTIONS	1616.45	1586.25 to 1626.90
NACDAC Infrastructure Limited	29.05	28.85 to 29.05
Sri Chakra Cement Limited	54.31	52.19 to 54.31
Concord Enviro Systems Limited	407.10	406.55 to 426.50
DAM Capital Advisors Limited	175.55	168.95 to 178.40
Hilltone Software and Gases Lt	52.95	50.00 to 54.99
DJS STOCK & SHARES LTD.	2.42	2.25 to 2.47
Citichem India Limited	18.10	18.10 to 18.10
TECHNICHEM ORGANICS LIMITED	45.01	45.01 to 47.90
INDO FARM EQUIPMENT LIMITED	162.80	160.90 to 174.25
PANTHER INDUSTRIAL PRODUCTS LT	60.00	60.00 to 60.13
PARMESHWAR METAL LIMITED	149.50	148.00 to 149.50
FABTECH TECHNOLOGIES CLEANROOM	285.00	282.00 to 285.00
STANDARD GLASS LINING TECHNOLO	126.70	122.50 to 127.40
Indobell Insulations Limited	53.30	49.15 to 53.40
B.R.GOYAL INFRASTRUCTURE LIMIT	100.75	100.75 to 100.75
Quadrant Future Tek Limited	298.40	291.70 to 302.65
Laxmi Dental Limited	215.00	204.20 to 224.00
Rikhav Securities Limited	42.75	40.05 to 46.38
LANDMARK IMMIGRATION CONSULTAN	45.75	44.00 to 46.50
Stallion India Fluorochemicals	186.55	179.00 to 189.90
Onesource Specialty Pharma Lim	1218.55	1145.00 to 1230.00
CAPITALNUMBERS INFOTECH LIMIT	99.05	98.95 to 99.99
ITC Hotels Limited	185.65	182.50 to 186.80
Denta Water and Infra Solution	271.35	267.70 to 277.00
CLN ENERGY LIMITED	372.00	370.00 to 380.00
KSPL-10.95%-23-7-26-PVT	49990.00	49990.00 to 49990.00
H.M. ELECTRO MECH LIMITED	50.25	49.90 to 50.25
JOLLY PLASTIC INDUSTRIES LTD.	24.02	24.02 to 24.05
Dr. Agarwal\'s Health Care Limi	450.35	445.00 to 461.10
DSP Mutual Fund	39.75	39.40 to 39.75
Amwill Health Care Limited	35.98	35.00 to 36.50
SOLARIUM GREEN ENERGY LIMITED	208.05	207.35 to 212.00
Jubilant Agri and Consumer Pro	2090.10	2067.00 to 2113.85
AJAX Engineering Limited	514.90	511.30 to 519.75
TRIUMPH INTERNATIONAL FINANCE	18.73	17.00 to 18.78
Hexaware Technologies Limited	690.30	686.00 to 720.70
Indef Manufacturing Limited	308.25	300.70 to 311.95
SHANMUGA HOSPITAL LIMITED	40.80	39.15 to 41.49
Swasth Foodtech India Limited	22.54	22.10 to 23.05
SML-14.20%-30-4-29-PVT	80001.00	80001.00 to 80002.00
SHREENATH PAPER PRODUCTS LIMIT	13.50	13.50 to 13.50
California Software Co. Ltd.	3.22	3.10 to 3.44
NAPS Global India Limited	41.10	41.10 to 41.10
Mirae Asset Mutual Fund	43.73	43.25 to 43.73
Mirae Asset Mutual Fund	13.27	13.27 to 13.29
SURYA INDUSTRIAL CORPORATION L	21.91	21.91 to 22.00
PDP Shipping & Projects Limite	56.90	46.86 to 56.90
Super Iron Foundry Limited	38.74	35.60 to 40.00
BOSTON BIO SYSTEMS LTD.	6.66	6.66 to 6.66
Zerodha Mutual Fund	28.28	26.88 to 28.62
SBI Mutual Fund	51.10	50.91 to 51.83
360 ONE Mutual Fund	272.50	265.00 to 274.55
SMCGSL-10.03%-24-04-30-NCD	995.00	995.00 to 999.00
Network People Services Techno	1202.85	1169.70 to 1299.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1000.00
NFL-10.48%-01-06-26-PVT	9842.45	9842.45 to 9900.00
ACS TECHNOLOGIES LIMITED	42.59	41.76 to 42.59
Kenrik Industries Limited	9.39	8.97 to 9.39
Manoj Jewellers Limited	46.90	43.55 to 46.90
MFL-10.45%-11-3-33-PVT	10102.00	10102.00 to 10110.00
ASTONEA LABS LIMITED	154.00	152.50 to 154.00
PROSTARM INFO SYSTEMS LIMITED	159.65	151.55 to 161.00
Scoda Tubes Limited	144.20	130.00 to 145.80
3B FILMS LIMITED	22.00	22.00 to 22.10
Bluspring Enterprises Limited	60.20	58.51 to 60.49
Nippon India Mutual Fund	40.18	40.18 to 41.32
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
KRISHIVAL FOODS LIMITED	339.20	335.55 to 344.00
Aten Papers & Foam Limited	22.70	22.70 to 22.70
Oswal Pumps Limited	396.40	381.00 to 399.00
CCIL-10.5%19-12-26-NCD	955.00	955.00 to 979.00
ArisInfra Solutions Limited	95.20	90.45 to 101.35
CCIL-12%-19-6-30-NCD	998.40	991.05 to 1000.00
Kalpa Commercial Limited	8.47	8.47 to 8.81
ELLENBARRIE INDUSTRIAL GASES L	259.30	251.00 to 260.90
Abram Food Limited	103.40	100.00 to 107.50
Kalpataru Limited	342.10	336.00 to 346.25
Icon Facilitators Limited	40.90	40.09 to 41.00
SUPERTECH EV LIMITED	58.75	58.68 to 59.00
HDB FINANCIAL SERVICES LIMITED	711.45	706.85 to 718.25
Valencia India Limited	19.00	19.00 to 19.00
VANDAN FOODS LIMITED	40.00	40.00 to 40.00
Mirae Asset Mutual Fund	12.81	12.81 to 12.82
CRIZAC LIMITED	243.55	238.90 to 246.90
Aplab Ltd.	53.30	52.00 to 56.75
META INFOTECH LIMITED	89.24	89.00 to 92.00
Chemkart India Limited	104.40	104.00 to 104.60
TRAVEL FOOD SERVICES LIMITED	1120.20	1087.75 to 1121.35
Glen Industries Limited	76.30	75.50 to 77.98
ASSTON PHARMACEUTICALS LIMITED	80.00	79.01 to 80.00
ACAPL-12.5%-27-12-28-PVT	96280.00	96280.00 to 96500.00
MFCL-9.05%-16-7-28-NCD	985.00	985.00 to 990.00
Anthem Biosciences Limited	604.85	595.40 to 614.95
AEL-9.30%-17-07-30-NCD	1057.99	1052.00 to 1057.99
690GOI65	95.20	95.20 to 95.20
MONIKA ALCOBEV LIMITED	283.90	282.00 to 286.00
Swastika Castal Limited	65.00	65.00 to 66.00
KFL-23-1-27-NCD	1008.10	1007.10 to 1008.10
Monarch Surveyors and Engineer	185.40	182.50 to 193.60
INDIQUBE SPACES LIMITED	176.50	170.75 to 178.65
Brigade Hotel Ventures Limited	61.77	60.45 to 62.00
PATEL CHEM SPECIALITIES LIMITE	74.50	71.05 to 74.50
REPONO LIMITED	59.00	59.00 to 62.00
Umiya Mobile Limited	60.00	58.00 to 60.00
LAXMI INDIA FINANCE LIMITED	100.60	85.01 to 101.41
National Securities Depository	996.70	985.00 to 999.00
B. D. Industries (Pune) Limite	108.00	108.00 to 108.00
Sri Lotus Developers and Realt	152.15	149.75 to 154.20
TAKYON NETWORKS LIMITED	37.99	37.99 to 37.99
MEHUL COLOURS LIMITED	73.80	71.40 to 73.80
KATI PATANG LIFESTYLE LIMITED	8.34	7.83 to 8.34
BLT Logistics Limited	39.00	38.00 to 39.49
Highway Infrastructure Limited	53.89	52.12 to 54.25
SBI Mutual Fund	1000.00	1000.00 to 1000.00
JSW CEMENT LIMITED	116.15	114.00 to 116.30
KNOWLEDGE REALTY TRUST	121.13	119.06 to 121.40
STAR IMAGING AND PATH LAB LIMI	83.80	79.00 to 86.95
Spandana Sphoorty Financial Li	120.95	120.95 to 121.50
KFLD-10.62%-7-2-28-PVT	99400.00	98000.00 to 99400.00
ICODEX PUBLISHING SOLUTIONS LI	42.00	42.00 to 42.00
BlueStone Jewellery and Lifest	436.05	430.15 to 442.65
724GOI55	100.90	100.90 to 101.00
REGAAL RESOURCES LIMITED	62.32	59.60 to 62.91
Zerodha Mutual Fund	29.73	29.70 to 29.75
IFL-20-6-31-NCD	900.66	900.00 to 901.00
NFL-10.30%-30-09-27-PVT	9908.90	9908.90 to 9908.90
Vikram Solar Limited	216.60	212.10 to 219.55
LGT Business Connextions Limit	65.29	62.66 to 66.00
IFL-11.02%-20-9-26-NCD	985.00	985.00 to 985.00
MANGAL ELECTRICAL INDUSTRIES L	274.30	266.95 to 275.35
Globtier Infotech limited	26.00	25.67 to 26.00
MMFL-9.25%-29-8-27-NCD	987.63	985.00 to 990.00
Vikran Engineering Limited	89.50	88.50 to 91.01
ANLON HEALTHCARE LIMITED	128.80	121.40 to 130.00
OVAL PROJECTS ENGINEERING LIMI	61.30	61.30 to 62.50
Career Point Edutech Limited	232.70	214.55 to 234.90
ABRIL PAPER TECH LIMITED	36.97	36.97 to 36.97
Rachit Prints Limited	130.00	121.70 to 134.00
KFL-10%-30-11-27-PVT	9726.00	9652.50 to 9726.00
SHARVAYA METALS LIMITED	148.20	148.00 to 148.20
NHFL-9.35%-10-09-28-NCD	986.50	986.50 to 986.50
NHFL-9.80%-10-09-30-NCD	977.00	977.00 to 999.00
MAPRO INDUSTRIES LTD.	47.64	47.40 to 52.34
VASHISHTHA LUXURY FASHION LIMI	73.10	73.10 to 73.21
Krupalu Metals Limited	41.40	39.95 to 42.00
NILACHAL CARBO METALICKS LIMIT	85.10	85.00 to 88.01
KSPL-10.65%-12-08-27-PVT	99599.50	99200.00 to 100100.00
KFL-11.10%-19-8-27-PVT	9750.00	9501.00 to 9800.00
SHRINGAR HOUSE OF MANGALSUTRA	227.35	223.50 to 230.45
Urban Company Limited	122.90	121.00 to 123.90
CFPL-11%-11-8-27-PVT	100800.00	100800.00 to 100800.00
L. T. ELEVATOR LIMITED	191.95	186.10 to 195.00
EURO PRATIK SALES LIMITED	261.40	238.00 to 267.00
SAMPAT ALUMINIUM LIMITED	60.00	60.00 to 61.00
VMS TMT LIMITED	49.19	47.75 to 49.94
JD CABLES LIMITED	186.60	170.00 to 189.00
GK ENERGY LIMITED	108.50	103.35 to 108.50
Nippon India Mutual Fund - Per	40.26	39.62 to 42.24
ANAND RATHI SHARE AND STOCK BR	584.15	578.70 to 589.45
Solarworld Energy Solutions Li	224.90	223.80 to 228.00
Wealth First Portfolio Manager	806.75	792.05 to 895.00
Solvex Edibles Limited	27.90	27.11 to 27.95
Epack Prefab Technologies Limi	209.45	197.50 to 210.25
SYSTEMATIC INDUSTRIES LIMITED	166.05	157.25 to 171.00
Justo Realfintech Limited	86.54	86.40 to 87.25
TELGE PROJECTS LIMITED	101.00	99.00 to 101.00
Jinkushal Industries Limited	78.10	75.79 to 79.75
EARKART LIMITED	162.70	162.70 to 163.00
M P K STEELS (I) LIMITED	97.44	97.44 to 97.44
KVS Castings Limited	55.00	55.00 to 56.00
AMEENJI RUBBER LIMITED	120.00	118.00 to 121.00
Nippon India Mutual Fund - Per	22.70	22.55 to 22.86
Nippon India Mutual Fund - Per	29.14	29.08 to 29.19
Nippon India Mutual Fund - Per	265.61	249.50 to 268.00
Glottis Limited	52.60	50.73 to 53.67
Fabtech Technologies Limited	145.90	145.00 to 157.15
OM METALLOGIC LIMITED	20.00	19.83 to 20.79
SODHANI CAPITAL LIMITED	70.40	70.00 to 70.40
Chiraharit Limited	8.17	8.15 to 8.17
Zelio E Mobility Limited	297.00	288.00 to 305.00
Valplast Technologies Limited	52.00	50.00 to 52.00
Infinity Infoway Limited	400.00	400.00 to 400.00
EFSL-9.12%-7-10-28-NCD	970.00	970.00 to 998.00
EFSL-9.58%-7-10-30-NCD	985.00	985.00 to 985.00
WeWork India Management Limite	578.40	568.95 to 583.95
NSB BPO Solutions Limited	87.40	84.20 to 87.40
EFSL-10.25%-7-10-35-NCD	975.80	975.80 to 980.00
Tata Capital Limited	348.75	343.00 to 349.70
Mittal Sections Limited	30.00	30.00 to 31.00
Anantam Highways Trust	102.11	102.11 to 103.05
Canara Robeco Asset Management	260.95	254.40 to 262.90
DSP Mutual Fund	10.37	10.33 to 10.46
SHLOKKA DYES LIMITED	24.40	24.16 to 24.40
Canara HSBC Life Insurance Com	145.75	143.10 to 147.35
SK Minerals & Additives Limite	130.00	130.00 to 130.00
SIHORA INDUSTRIES LIMITED	54.00	54.00 to 54.00
Midwest Limited	1503.55	1340.30 to 1503.55
ACAPL-12%-13-04-27-PVT	9742.29	9742.29 to 9750.00
IML-9.75%-30-10-27-NCD	975.00	970.00 to 980.00
IML-30-10-31-NCD	985.00	976.00 to 985.00
SGSL-10.25%-30-10-30-NCD	984.41	982.50 to 1010.00
GAME CHANGERS TEXFAB LIMITED	134.75	132.50 to 135.00
IML-10.25%-30-10-28-NCD	968.00	968.00 to 998.99
Orkla India Limited	550.95	545.80 to 563.10
Safecure Services Limited	30.85	30.00 to 30.85
Accuracy Shipping Limited	5.16	5.05 to 5.30
Piramal Finance Limited	1705.55	1689.85 to 1718.85
Studds Accessories Limited	508.45	499.55 to 511.00
KFL-9.50%-09-11-08-NCD	961.00	961.00 to 961.00
ESPL-10.70%-6-8-27-PVT	98800.11	98573.60 to 98800.11
CCIL-10-9-31-NCD	921.00	921.00 to 921.00
Suraj Industries Limited.	8.82	8.01 to 9.43
Pine Labs Limited	225.30	223.55 to 227.45
Physicswallah Limited	121.95	117.70 to 124.20
Fujiyama Power Systems Limited	209.90	202.45 to 212.50
Capillary Technologies India L	611.75	602.00 to 623.50
Gallard Steel Limited	171.00	170.60 to 171.00
Excelsoft Technologies Limited	72.64	69.01 to 73.11
KRFL-11.40%-24-10-27-PVT	9700.01	9700.01 to 9705.00
SSMD AGROTECH INDIA LIMITED	50.54	49.38 to 51.50
Mother Nutri Foods Limited	167.00	162.00 to 167.00
K K SILK MILLS LIMITED	14.80	14.80 to 15.23
ICLFL-12%-02-12-30-NCD	980.00	980.00 to 1000.00
ICLFL-02-10-31-NCD	861.00	835.00 to 901.00
Logiciel Solutions Limited	47.70	47.45 to 47.88
PURPLE WAVE INFOCOM LIMITED	115.00	111.25 to 115.90
Astron Multigrain Limited	18.80	18.02 to 19.68
HELLOJI HOLIDAYS LIMITED	128.00	115.00 to 128.00
CREATIVE NEWTECH LIMITED	689.55	687.60 to 699.20
Meesho Limited	148.20	144.85 to 150.10
Luxury Time Limited	65.81	62.65 to 65.81
Methodhub Software Limited	110.50	103.00 to 113.00
Bandhan Mutual Fund	279.76	267.63 to 282.73
K. V. TOYS INDIA LIMITED	301.35	299.50 to 305.00
PRODOCS SOLUTIONS LIMITED	185.00	185.00 to 185.00
Allcargo Terminals Limited	10.25	9.81 to 10.60
EFSL-9.03%-12-12-28-NCD	1010.00	1010.00 to 1020.00
KSL-10.50%-2-12-27-PVT	99700.00	99700.00 to 99700.00
Shipwaves Online Limited	5.37	5.37 to 5.60
EFSL-10.10%-12-12-35-NCD	1010.00	989.80 to 1010.00
DSP Mutual Fund	16.02	16.00 to 16.08
DSP Mutual Fund	21.90	21.80 to 22.04
Mirae Asset Mutual Fund	9.53	9.48 to 9.53
NEPTUNE LOGITEK LIMITED	48.50	48.50 to 49.99
MML-19-3-32-NCD	980.00	980.00 to 980.00
ACAPL-12%-11-6-27-PVT	9729.02	9700.00 to 9754.00
Dachepalli Publishers Limited	67.77	67.77 to 68.19
PCL-12.5%-29-12-28-NCD	1001.00	1001.00 to 1001.00
PCL-13%-29-12-30-NCD	1001.00	999.00 to 1024.00
ADMACH SYSTEMS LIMITED	225.90	220.00 to 230.00
APOLLO TECHNO INDUSTRIES LIMIT	110.90	107.50 to 111.60
Vineet Laboratories Limited	0.64	0.64 to 0.64
MODERN DIAGNOSTIC & RESEARCH C	81.20	81.20 to 81.20
Gabion Technologies India Limi	72.02	72.00 to 74.50
YAJUR FIBRES LIMITED	71.71	68.00 to 76.76
ANIRIT VENTURES LIMITED	22.28	20.28 to 22.35
BHARAT COKING COAL LIMITED	37.52	36.03 to 38.09
Motilal Oswal Mutual Fund-Perm	157.28	154.84 to 161.80
Motilal Oswal Mutual Fund-Perm	277.46	265.36 to 280.17

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2650 stocks found forming MACD DOWN

Back to top | Use Dark Theme