Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DhampurSuga) Dhampur Suga Weekly charts technical analysis

(DhampurSuga) Dhampur Suga Weekly charts technical analysis Weekly analysis of Dhampur Suga | Buy/Sell Dhampur Suga

10 day averaged volume of Dhampur Suga is 11803

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	130.20	131.00	136.05	126.80	0.032 Mn
12 Fri Dec 2025	130.85	120.00	133.20	114.25	0.081 Mn
05 Fri Dec 2025	120.50	126.15	127.30	120.10	0.027 Mn
28 Fri Nov 2025	126.15	128.00	130.10	125.45	0.022 Mn
21 Fri Nov 2025	129.20	133.95	135.85	129.00	0.014 Mn
14 Fri Nov 2025	131.50	138.70	140.85	128.50	0.049 Mn
07 Fri Nov 2025	132.35	140.10	140.10	130.95	0.018 Mn
31 Fri Oct 2025	136.70	138.55	140.45	133.35	0.053 Mn
23 Thu Oct 2025	143.05	137.50	144.85	136.45	0.018 Mn
17 Fri Oct 2025	137.50	141.45	142.00	134.00	0.033 Mn

Indicators analysis of Dhampur Suga (DhampurSuga)

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Suga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.97 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts