(GodfreyPh) Godfrey Ph ForceIndex charts technical analysis
(GodfreyPh) Godfrey Ph ForceIndex charts technical analysis ForceIndex analysis of Godfrey Ph | Buy/Sell Godfrey Ph
10 day averaged volume of Godfrey Ph is 48580
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2069.15 | 2111.50 | 2132.50 | 2047.20 | 0.05 Mn |
| 20 Tue Jan 2026 | 2126.00 | 2183.95 | 2223.00 | 2119.00 | 0.051 Mn |
| 19 Mon Jan 2026 | 2193.85 | 2242.75 | 2242.75 | 2185.85 | 0.017 Mn |
| 16 Fri Jan 2026 | 2243.00 | 2229.70 | 2274.35 | 2229.70 | 0.041 Mn |
| 14 Wed Jan 2026 | 2228.00 | 2214.90 | 2235.00 | 2187.65 | 0.042 Mn |
| 13 Tue Jan 2026 | 2216.10 | 2149.85 | 2248.00 | 2130.00 | 0.1 Mn |
| 12 Mon Jan 2026 | 2128.75 | 2069.90 | 2145.85 | 2059.15 | 0.051 Mn |
| 09 Fri Jan 2026 | 2079.75 | 2140.00 | 2145.90 | 2074.60 | 0.054 Mn |
| 08 Thu Jan 2026 | 2146.90 | 2161.05 | 2185.00 | 2125.80 | 0.053 Mn |
| 07 Wed Jan 2026 | 2160.40 | 2189.00 | 2194.10 | 2145.00 | 0.027 Mn |
Indicators analysis of Godfrey Ph (GodfreyPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2159.11 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow