Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte BollingerBands charts technical analysis

(GreatEaste) Great Easte BollingerBands charts technical analysis BollingerBands analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 88923

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1110.85	1110.00	1123.35	1107.60	0.016 Mn
17 Wed Dec 2025	1114.15	1105.60	1116.45	1104.50	0.259 Mn
16 Tue Dec 2025	1105.55	1128.85	1128.85	1102.35	0.012 Mn
15 Mon Dec 2025	1128.85	1113.50	1131.20	1102.70	0.009 Mn
12 Fri Dec 2025	1108.85	1092.15	1124.75	1092.15	0.442 Mn
11 Thu Dec 2025	1095.30	1081.15	1100.75	1077.30	0.006 Mn
10 Wed Dec 2025	1085.25	1070.05	1093.00	1070.05	0.006 Mn
09 Tue Dec 2025	1076.30	1060.65	1080.25	1056.45	0.013 Mn
08 Mon Dec 2025	1072.00	1090.80	1096.30	1060.50	0.134 Mn
05 Fri Dec 2025	1090.75	1096.45	1102.20	1086.00	0.003 Mn

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.33 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts