(GreatEaste) Great Easte MACD charts technical analysis
(GreatEaste) Great Easte MACD charts technical analysis MACD analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 90045
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1095.35 | 1108.55 | 1134.30 | 1087.95 | 0.011 Mn |
| 18 Thu Dec 2025 | 1110.85 | 1110.00 | 1123.35 | 1107.60 | 0.016 Mn |
| 17 Wed Dec 2025 | 1114.15 | 1105.60 | 1116.45 | 1104.50 | 0.259 Mn |
| 16 Tue Dec 2025 | 1105.55 | 1128.85 | 1128.85 | 1102.35 | 0.012 Mn |
| 15 Mon Dec 2025 | 1128.85 | 1113.50 | 1131.20 | 1102.70 | 0.009 Mn |
| 12 Fri Dec 2025 | 1108.85 | 1092.15 | 1124.75 | 1092.15 | 0.442 Mn |
| 11 Thu Dec 2025 | 1095.30 | 1081.15 | 1100.75 | 1077.30 | 0.006 Mn |
| 10 Wed Dec 2025 | 1085.25 | 1070.05 | 1093.00 | 1070.05 | 0.006 Mn |
| 09 Tue Dec 2025 | 1076.30 | 1060.65 | 1080.25 | 1056.45 | 0.013 Mn |
| 08 Mon Dec 2025 | 1072.00 | 1090.80 | 1096.30 | 1060.50 | 0.134 Mn |
Indicators analysis of Great Easte (GreatEaste)
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.27 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow