(GujHotels) Guj Hotels ForceIndex charts technical analysis
(GujHotels) Guj Hotels ForceIndex charts technical analysis ForceIndex analysis of Guj Hotels | Buy/Sell Guj Hotels
10 day averaged volume of Guj Hotels is 1593
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 213.65 | 215.00 | 216.85 | 209.25 | 0.001 Mn |
| 10 Wed Dec 2025 | 210.00 | 212.05 | 215.05 | 209.00 | 0 Mn |
| 09 Tue Dec 2025 | 211.80 | 208.40 | 212.70 | 208.40 | 0 Mn |
| 08 Mon Dec 2025 | 208.65 | 208.70 | 212.95 | 208.05 | 0 Mn |
| 05 Fri Dec 2025 | 213.45 | 209.00 | 214.70 | 209.00 | 0 Mn |
| 04 Thu Dec 2025 | 215.00 | 215.50 | 216.00 | 210.30 | 0 Mn |
| 03 Wed Dec 2025 | 215.00 | 211.50 | 215.40 | 208.60 | 0 Mn |
| 02 Tue Dec 2025 | 211.50 | 206.75 | 213.45 | 206.75 | 0.001 Mn |
| 01 Mon Dec 2025 | 202.45 | 212.15 | 227.85 | 196.10 | 0.007 Mn |
| 28 Fri Nov 2025 | 214.65 | 220.60 | 223.45 | 211.80 | 0.005 Mn |
Indicators analysis of Guj Hotels (GujHotels)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.85 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow