(AsahiIn) Asahi In Stochastics charts technical analysis
(AsahiIn) Asahi In Stochastics charts technical analysis Stochastics analysis of Asahi In | Buy/Sell Asahi In
10 day averaged volume of Asahi In is 6612
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1000.55 | 990.00 | 1005.45 | 982.95 | 0.011 Mn |
| 10 Wed Dec 2025 | 993.20 | 1005.50 | 1020.20 | 988.65 | 0.008 Mn |
| 09 Tue Dec 2025 | 1007.70 | 1020.00 | 1022.70 | 990.50 | 0.006 Mn |
| 08 Mon Dec 2025 | 1027.65 | 1036.85 | 1055.00 | 1014.15 | 0.004 Mn |
| 05 Fri Dec 2025 | 1026.90 | 1055.85 | 1056.50 | 1018.90 | 0.007 Mn |
| 04 Thu Dec 2025 | 1052.20 | 1038.30 | 1054.80 | 1032.80 | 0.003 Mn |
| 03 Wed Dec 2025 | 1043.20 | 1065.50 | 1065.50 | 1032.00 | 0.005 Mn |
| 02 Tue Dec 2025 | 1065.50 | 1050.90 | 1071.90 | 1050.10 | 0.009 Mn |
| 01 Mon Dec 2025 | 1059.30 | 1028.90 | 1072.45 | 1027.30 | 0.017 Mn |
| 28 Fri Nov 2025 | 1019.35 | 1026.70 | 1032.00 | 1017.45 | 0.002 Mn |
Indicators analysis of Asahi In (AsahiIn)
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.7 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow