(ShHari) Sh Hari ForceIndex charts technical analysis
(ShHari) Sh Hari ForceIndex charts technical analysis ForceIndex analysis of Sh Hari | Buy/Sell Sh Hari
10 day averaged volume of Sh Hari is 770
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 110.10 | 110.20 | 111.25 | 110.10 | 0 Mn |
| 10 Wed Dec 2025 | 109.95 | 115.00 | 115.00 | 108.60 | 0.001 Mn |
| 09 Tue Dec 2025 | 114.30 | 113.05 | 119.95 | 112.95 | 0.002 Mn |
| 08 Mon Dec 2025 | 118.85 | 121.95 | 121.95 | 115.90 | 0 Mn |
| 05 Fri Dec 2025 | 121.95 | 116.60 | 121.95 | 116.60 | 0 Mn |
| 04 Thu Dec 2025 | 122.50 | 128.00 | 128.00 | 118.65 | 0.001 Mn |
| 03 Wed Dec 2025 | 124.85 | 126.65 | 126.65 | 121.65 | 0 Mn |
| 02 Tue Dec 2025 | 127.25 | 127.95 | 127.95 | 126.95 | 0 Mn |
| 01 Mon Dec 2025 | 126.15 | 121.60 | 127.85 | 121.60 | 0 Mn |
| 28 Fri Nov 2025 | 120.40 | 134.00 | 134.00 | 112.35 | 0.001 Mn |
Indicators analysis of Sh Hari (ShHari)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Hari ( (ShHari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Hari ( (ShHari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Hari ( (ShHari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Hari ( (ShHari) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Hari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Hari in short term but the sell signal is initial and weak.
Sh Hari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sh Hari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Hari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Sh Hari (ShHari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Hari (ShHari) stock. Volume based technical analysis of Sh Hari (ShHari) stock is negative.
Sh Hari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow