(IndiaHome) India Home Monthly charts technical analysis
(IndiaHome) India Home Monthly charts technical analysis Monthly analysis of India Home | Buy/Sell India Home
10 day averaged volume of India Home is 9969
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 32.69 | 38.95 | 38.95 | 29.00 | 0.096 Mn |
| 30 Fri Jan 2026 | 35.09 | 36.28 | 38.80 | 33.05 | 0.071 Mn |
| 31 Wed Dec 2025 | 35.82 | 38.25 | 39.40 | 33.11 | 0.115 Mn |
| 28 Fri Nov 2025 | 38.25 | 38.00 | 42.00 | 35.60 | 0.241 Mn |
| 31 Fri Oct 2025 | 38.57 | 42.13 | 46.70 | 27.00 | 1.248 Mn |
| 30 Tue Sep 2025 | 41.14 | 35.90 | 47.54 | 32.80 | 0.418 Mn |
| 29 Fri Aug 2025 | 35.99 | 34.25 | 37.00 | 33.75 | 0.091 Mn |
| 31 Thu Jul 2025 | 34.95 | 32.60 | 36.36 | 32.55 | 0.049 Mn |
| 30 Mon Jun 2025 | 33.78 | 34.05 | 36.50 | 31.25 | 0.093 Mn |
| 30 Fri May 2025 | 35.29 | 33.88 | 39.00 | 28.76 | 0.107 Mn |
Indicators analysis of India Home (IndiaHome)
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for India Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Home in short term but the sell signal is initial and weak.
India Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and India Home (IndiaHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Home (IndiaHome) stock. Volume based technical analysis of India Home (IndiaHome) stock is negative.
India Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for India Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Home in short term but the sell signal is initial and weak.
India Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and India Home (IndiaHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Home (IndiaHome) stock. Volume based technical analysis of India Home (IndiaHome) stock is negative.
India Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Home charts
Click here for further forecast and predictions for tomorrow