(Persistent) Persistent ForceIndex charts technical analysis
(Persistent) Persistent ForceIndex charts technical analysis ForceIndex analysis of Persistent | Buy/Sell Persistent
10 day averaged volume of Persistent is 99356
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 5452.50 | 5650.00 | 5650.05 | 5431.15 | 0.037 Mn |
| 11 Wed Feb 2026 | 5718.70 | 5888.05 | 5892.00 | 5700.00 | 0.401 Mn |
| 10 Tue Feb 2026 | 5873.75 | 5888.95 | 5949.25 | 5776.05 | 0.037 Mn |
| 09 Mon Feb 2026 | 5876.45 | 5852.20 | 5926.85 | 5833.85 | 0.008 Mn |
| 06 Fri Feb 2026 | 5845.55 | 5901.85 | 5910.00 | 5742.00 | 0.314 Mn |
| 05 Thu Feb 2026 | 5979.25 | 5938.45 | 6009.90 | 5909.60 | 0.133 Mn |
| 04 Wed Feb 2026 | 5984.75 | 6014.60 | 6050.00 | 5798.40 | 0.054 Mn |
| 03 Tue Feb 2026 | 6279.40 | 6230.05 | 6577.95 | 6230.05 | 0.014 Mn |
| 02 Mon Feb 2026 | 6080.35 | 6057.05 | 6200.00 | 5993.05 | 0.005 Mn |
| 01 Sun Feb 2026 | 6052.90 | 6036.55 | 6197.55 | 5944.65 | 0.011 Mn |
Indicators analysis of Persistent (Persistent)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5816.48 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow