(Quickheal) Quickheal ForceIndex charts technical analysis
(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 4984
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 280.80 | 283.05 | 283.60 | 277.00 | 0.001 Mn |
| 10 Wed Dec 2025 | 284.85 | 282.15 | 288.40 | 281.40 | 0.003 Mn |
| 09 Tue Dec 2025 | 281.85 | 263.55 | 284.25 | 263.55 | 0.006 Mn |
| 08 Mon Dec 2025 | 279.45 | 289.90 | 290.40 | 277.10 | 0.004 Mn |
| 05 Fri Dec 2025 | 289.90 | 292.90 | 293.60 | 289.00 | 0.003 Mn |
| 04 Thu Dec 2025 | 292.90 | 291.95 | 296.00 | 286.95 | 0.005 Mn |
| 03 Wed Dec 2025 | 289.70 | 302.40 | 302.40 | 288.95 | 0.007 Mn |
| 02 Tue Dec 2025 | 301.80 | 307.55 | 307.55 | 301.10 | 0.004 Mn |
| 01 Mon Dec 2025 | 307.60 | 307.85 | 320.15 | 306.00 | 0.01 Mn |
| 28 Fri Nov 2025 | 307.50 | 300.60 | 308.75 | 297.70 | 0.006 Mn |
Indicators analysis of Quickheal (Quickheal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.32 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow