(Quess) Quess ForceIndex charts technical analysis
(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 11085
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 208.90 | 203.75 | 210.80 | 203.75 | 0.021 Mn |
| 18 Thu Dec 2025 | 204.45 | 203.00 | 207.20 | 200.90 | 0.009 Mn |
| 17 Wed Dec 2025 | 205.30 | 212.80 | 212.80 | 203.45 | 0.007 Mn |
| 16 Tue Dec 2025 | 209.60 | 210.55 | 213.20 | 208.70 | 0.006 Mn |
| 15 Mon Dec 2025 | 210.55 | 208.00 | 211.10 | 206.80 | 0.016 Mn |
| 12 Fri Dec 2025 | 209.40 | 209.00 | 211.45 | 207.00 | 0.01 Mn |
| 11 Thu Dec 2025 | 208.20 | 205.10 | 209.65 | 204.95 | 0.005 Mn |
| 10 Wed Dec 2025 | 208.50 | 210.00 | 210.00 | 205.95 | 0.007 Mn |
| 09 Tue Dec 2025 | 207.70 | 204.00 | 208.80 | 198.05 | 0.017 Mn |
| 08 Mon Dec 2025 | 204.45 | 202.30 | 205.95 | 198.00 | 0.019 Mn |
Indicators analysis of Quess (Quess)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.69 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow