(Bdl) Bdl ForceIndex charts technical analysis
(Bdl) Bdl ForceIndex charts technical analysis ForceIndex analysis of Bdl | Buy/Sell Bdl
10 day averaged volume of Bdl is 91971
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1409.70 | 1422.00 | 1434.40 | 1401.25 | 0.059 Mn |
| 11 Thu Dec 2025 | 1413.45 | 1400.50 | 1425.50 | 1395.70 | 0.052 Mn |
| 10 Wed Dec 2025 | 1400.45 | 1426.30 | 1439.20 | 1381.45 | 0.051 Mn |
| 09 Tue Dec 2025 | 1426.30 | 1416.15 | 1433.60 | 1385.00 | 0.121 Mn |
| 08 Mon Dec 2025 | 1423.20 | 1490.05 | 1501.50 | 1420.00 | 0.095 Mn |
| 05 Fri Dec 2025 | 1511.00 | 1537.00 | 1537.75 | 1497.30 | 0.108 Mn |
| 04 Thu Dec 2025 | 1528.65 | 1486.05 | 1539.00 | 1483.00 | 0.12 Mn |
| 03 Wed Dec 2025 | 1484.10 | 1525.00 | 1525.25 | 1470.80 | 0.096 Mn |
| 02 Tue Dec 2025 | 1525.40 | 1560.00 | 1561.95 | 1517.00 | 0.126 Mn |
| 01 Mon Dec 2025 | 1529.50 | 1515.50 | 1539.00 | 1514.95 | 0.085 Mn |
Indicators analysis of Bdl (Bdl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.55 and Bdl (Bdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl (Bdl) stock. Volume based technical analysis of Bdl (Bdl) stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow