(Sbfc) Sbfc ForceIndex charts technical analysis
(Sbfc) Sbfc ForceIndex charts technical analysis ForceIndex analysis of Sbfc | Buy/Sell Sbfc
10 day averaged volume of Sbfc is 414304
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 85.45 | 86.10 | 86.40 | 84.35 | 0.214 Mn |
| 29 Thu Jan 2026 | 86.00 | 88.70 | 90.25 | 85.35 | 0.133 Mn |
| 28 Wed Jan 2026 | 88.65 | 91.75 | 91.75 | 84.50 | 0.49 Mn |
| 27 Tue Jan 2026 | 89.95 | 101.70 | 101.80 | 84.90 | 2.709 Mn |
| 23 Fri Jan 2026 | 101.60 | 103.15 | 104.15 | 100.90 | 0.102 Mn |
| 22 Thu Jan 2026 | 103.40 | 101.05 | 104.00 | 101.05 | 0.087 Mn |
| 21 Wed Jan 2026 | 100.95 | 102.45 | 103.60 | 99.15 | 0.231 Mn |
| 20 Tue Jan 2026 | 103.70 | 107.05 | 107.15 | 103.20 | 0.053 Mn |
| 19 Mon Jan 2026 | 107.90 | 103.15 | 109.45 | 103.15 | 0.132 Mn |
| 16 Fri Jan 2026 | 107.10 | 101.35 | 109.80 | 101.35 | 0.194 Mn |
Indicators analysis of Sbfc (Sbfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow