(Protean) Protean MACD charts technical analysis
(Protean) Protean MACD charts technical analysis MACD analysis of Protean | Buy/Sell Protean
10 day averaged volume of Protean is 30762
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 608.75 | 609.60 | 621.30 | 603.55 | 0.022 Mn |
| 30 Fri Jan 2026 | 609.70 | 610.25 | 619.25 | 605.90 | 0.018 Mn |
| 29 Thu Jan 2026 | 621.85 | 612.00 | 626.75 | 609.95 | 0.018 Mn |
| 28 Wed Jan 2026 | 609.15 | 607.75 | 616.05 | 605.00 | 0.033 Mn |
| 27 Tue Jan 2026 | 607.75 | 614.80 | 617.25 | 598.65 | 0.037 Mn |
| 23 Fri Jan 2026 | 609.70 | 642.05 | 645.40 | 608.00 | 0.027 Mn |
| 22 Thu Jan 2026 | 641.60 | 652.20 | 654.40 | 635.70 | 0.06 Mn |
| 21 Wed Jan 2026 | 647.45 | 656.00 | 667.95 | 639.60 | 0.038 Mn |
| 20 Tue Jan 2026 | 656.30 | 690.00 | 690.05 | 654.10 | 0.037 Mn |
| 19 Mon Jan 2026 | 684.80 | 695.95 | 701.35 | 683.00 | 0.025 Mn |
Indicators analysis of Protean (Protean)
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD charts
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.14 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow