(Muthootmf) Muthootmf ForceIndex charts technical analysis
(Muthootmf) Muthootmf ForceIndex charts technical analysis ForceIndex analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 23424
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 175.00 | 176.50 | 176.55 | 174.25 | 0.007 Mn |
| 10 Wed Dec 2025 | 176.15 | 178.20 | 179.95 | 175.50 | 0.01 Mn |
| 09 Tue Dec 2025 | 178.20 | 179.00 | 183.95 | 174.30 | 0.031 Mn |
| 08 Mon Dec 2025 | 179.70 | 184.60 | 185.05 | 178.85 | 0.009 Mn |
| 05 Fri Dec 2025 | 184.60 | 181.00 | 193.60 | 181.00 | 0.03 Mn |
| 04 Thu Dec 2025 | 183.00 | 183.40 | 184.95 | 181.90 | 0.007 Mn |
| 03 Wed Dec 2025 | 183.40 | 186.55 | 188.70 | 182.10 | 0.007 Mn |
| 02 Tue Dec 2025 | 186.00 | 187.40 | 189.45 | 181.90 | 0.019 Mn |
| 01 Mon Dec 2025 | 188.00 | 194.20 | 196.00 | 186.30 | 0.026 Mn |
| 28 Fri Nov 2025 | 195.00 | 195.70 | 197.80 | 192.20 | 0.031 Mn |
Indicators analysis of Muthootmf (Muthootmf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow