(Ixigo) Ixigo ForceIndex charts technical analysis
(Ixigo) Ixigo ForceIndex charts technical analysis ForceIndex analysis of Ixigo | Buy/Sell Ixigo
10 day averaged volume of Ixigo is 98668
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 255.85 | 257.65 | 260.30 | 254.35 | 0.05 Mn |
| 11 Thu Dec 2025 | 258.30 | 252.20 | 259.80 | 249.65 | 0.058 Mn |
| 10 Wed Dec 2025 | 252.20 | 259.70 | 260.25 | 250.40 | 0.068 Mn |
| 09 Tue Dec 2025 | 263.95 | 235.05 | 270.95 | 233.55 | 0.404 Mn |
| 08 Mon Dec 2025 | 239.45 | 232.15 | 243.10 | 227.15 | 0.106 Mn |
| 05 Fri Dec 2025 | 233.45 | 246.05 | 248.75 | 225.00 | 0.127 Mn |
| 04 Thu Dec 2025 | 246.05 | 254.80 | 255.30 | 242.60 | 0.071 Mn |
| 03 Wed Dec 2025 | 253.90 | 255.90 | 259.80 | 247.70 | 0.041 Mn |
| 02 Tue Dec 2025 | 255.90 | 264.05 | 264.50 | 255.20 | 0.022 Mn |
| 01 Mon Dec 2025 | 263.75 | 267.00 | 271.05 | 262.80 | 0.018 Mn |
Indicators analysis of Ixigo (Ixigo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.72 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow