(AnandRathi) Anand Rathi Weekly charts technical analysis
(AnandRathi) Anand Rathi Weekly charts technical analysis Weekly analysis of Anand Rathi | Buy/Sell Anand Rathi
10 day averaged volume of Anand Rathi is 32165
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 577.20 | 610.00 | 610.00 | 532.15 | 0.139 Mn |
| 30 Fri Jan 2026 | 578.75 | 593.65 | 604.40 | 572.30 | 0.135 Mn |
| 23 Fri Jan 2026 | 593.80 | 654.65 | 665.00 | 583.30 | 0.326 Mn |
| 16 Fri Jan 2026 | 653.40 | 635.00 | 714.45 | 601.10 | 0.863 Mn |
| 09 Fri Jan 2026 | 627.35 | 656.50 | 682.50 | 621.55 | 0.292 Mn |
| 02 Fri Jan 2026 | 657.25 | 637.10 | 659.80 | 607.40 | 0.203 Mn |
| 26 Fri Dec 2025 | 629.15 | 595.65 | 676.40 | 593.05 | 0.302 Mn |
| 19 Fri Dec 2025 | 590.95 | 600.00 | 610.00 | 564.75 | 0.192 Mn |
| 12 Fri Dec 2025 | 600.30 | 604.05 | 627.40 | 576.10 | 0.246 Mn |
| 05 Fri Dec 2025 | 604.60 | 691.40 | 698.80 | 601.60 | 0.405 Mn |
Indicators analysis of Anand Rathi (AnandRathi)
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.
Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.46 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.
Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.46 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow