(Sgbsep31) Sgbsep31 Weekly charts technical analysis
(Sgbsep31) Sgbsep31 Weekly charts technical analysis Weekly analysis of Sgbsep31 | Buy/Sell Sgbsep31
10 day averaged volume of Sgbsep31 is 878
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16031.79 | 17601.25 | 17601.25 | 14011.01 | 0.006 Mn |
| 30 Fri Jan 2026 | 18063.17 | 17652.56 | 19299.99 | 17652.56 | 0.002 Mn |
| 23 Fri Jan 2026 | 18105.19 | 17501.71 | 19000.00 | 16890.00 | 0.003 Mn |
| 16 Fri Jan 2026 | 17501.71 | 16953.56 | 17577.45 | 16451.01 | 0.002 Mn |
| 09 Fri Jan 2026 | 16480.00 | 15501.01 | 16600.00 | 15501.00 | 0.002 Mn |
| 02 Fri Jan 2026 | 15494.25 | 15398.91 | 15525.00 | 14870.00 | 0.001 Mn |
| 26 Fri Dec 2025 | 15152.45 | 13981.11 | 15225.75 | 13981.11 | 0.001 Mn |
| 19 Fri Dec 2025 | 14339.60 | 14149.99 | 14366.85 | 14025.29 | 0 Mn |
| 12 Fri Dec 2025 | 14108.75 | 14090.00 | 14299.99 | 13860.07 | 0.001 Mn |
| 05 Fri Dec 2025 | 14062.46 | 14298.75 | 14298.75 | 13860.00 | 0.001 Mn |
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16384.13 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16384.13 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow