(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
10 day averaged volume of Amar Raja is 54676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 865.70 | 875.05 | 875.05 | 858.00 | 0.628 times |
| 05 Thu Feb 2026 | 876.40 | 892.55 | 893.35 | 868.40 | 0.698 times |
| 04 Wed Feb 2026 | 885.40 | 835.00 | 888.40 | 831.70 | 1.921 times |
| 03 Tue Feb 2026 | 837.75 | 844.65 | 852.50 | 831.70 | 0.63 times |
| 02 Mon Feb 2026 | 816.10 | 828.80 | 835.00 | 810.25 | 1.011 times |
| 01 Sun Feb 2026 | 827.95 | 839.45 | 853.80 | 821.90 | 0.689 times |
| 30 Fri Jan 2026 | 838.40 | 830.00 | 846.50 | 820.10 | 0.658 times |
| 29 Thu Jan 2026 | 830.00 | 840.55 | 841.45 | 816.50 | 0.561 times |
| 28 Wed Jan 2026 | 841.45 | 830.05 | 844.00 | 827.70 | 0.938 times |
| 27 Tue Jan 2026 | 828.60 | 829.00 | 838.10 | 816.30 | 1.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 879.9 or till 908.1. Use a stoploss of 856.34 and if this stock hits its stoploss, then it can fall down till 832.83
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 810.25 |
| Downside Target | 846.50 |
| Upside Target | 866.10 |
| Upside Target | 896.50 |
| Upside Target | 940.00 |
| Upside Target | 942.70 |
| Upside Target | 957.20 |
| Upside Target | 981.45 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 819.52 |
| Downside Intraday Target | 773.33 |
| Upside Intraday Target | 902.62 |
| Upside Intraday Target | 939.53 |
| Downside Intraday Target | 856.43 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 865.70 | 839.45 | 893.35 | 810.25 | 1.483 times |
| 30 Fri Jan 2026 | 838.40 | 829.00 | 846.50 | 816.30 | 0.496 times |
| 23 Fri Jan 2026 | 831.40 | 871.90 | 879.15 | 827.10 | 2.502 times |
| 16 Fri Jan 2026 | 879.50 | 890.65 | 896.50 | 866.10 | 0.958 times |
| 09 Fri Jan 2026 | 896.75 | 924.70 | 942.70 | 895.00 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 865.70 | 839.45 | 893.35 | 810.25 | 0.297 times |
| 30 Fri Jan 2026 | 838.40 | 911.40 | 942.70 | 816.30 | 1.74 times |
| 31 Wed Dec 2025 | 909.65 | 952.95 | 957.20 | 893.00 | 1.46 times |
| 28 Fri Nov 2025 | 951.45 | 1004.10 | 1013.85 | 940.00 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.63 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.63 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow