(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
10 day averaged volume of Bajfinance is 250511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1005.90 | 1010.20 | 1020.60 | 1000.50 | 1.557 times |
| 10 Wed Dec 2025 | 1010.40 | 1017.50 | 1021.35 | 1007.55 | 0.367 times |
| 09 Tue Dec 2025 | 1016.50 | 1022.10 | 1025.15 | 1014.00 | 0.389 times |
| 08 Mon Dec 2025 | 1026.25 | 1046.10 | 1048.45 | 1023.00 | 0.85 times |
| 05 Fri Dec 2025 | 1048.45 | 1029.95 | 1061.00 | 1027.85 | 1.178 times |
| 04 Thu Dec 2025 | 1029.05 | 1015.75 | 1030.70 | 1015.75 | 1.754 times |
| 03 Wed Dec 2025 | 1020.10 | 1024.20 | 1025.75 | 1013.65 | 0.463 times |
| 02 Tue Dec 2025 | 1025.25 | 1014.00 | 1036.00 | 1014.00 | 0.387 times |
| 01 Mon Dec 2025 | 1020.50 | 1040.75 | 1044.85 | 1019.15 | 0.982 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.20 | 1043.45 | 1030.80 | 0.521 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1003.6 as stoploss in an intra day buy trade for a target of 1018.07. However, stock will show a bearish move below 1003.6.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 848.65 |
| Downside Target | 877.80 |
| Downside Target | 919.15 |
| Downside Target | 972.35 |
| Upside Target | 1035.95 |
| Upside Target | 1044.80 |
| Upside Target | 1048.45 |
| Upside Target | 1061.00 |
| Upside Target | 1087.90 |
| Upside Target | 1102.45 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 988.12 |
| Downside Intraday Target | 970.33 |
| Upside Intraday Target | 1036.07 |
| Upside Intraday Target | 1066.23 |
| Upside Intraday Target | 1018.28 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1005.90 | 1046.10 | 1048.45 | 1000.50 | 0.664 times |
| 05 Fri Dec 2025 | 1048.45 | 1040.75 | 1061.00 | 1013.65 | 0.797 times |
| 28 Fri Nov 2025 | 1037.65 | 1001.20 | 1044.80 | 981.45 | 1.937 times |
| 21 Fri Nov 2025 | 1004.95 | 1024.10 | 1033.00 | 1002.45 | 0.265 times |
| 14 Fri Nov 2025 | 1018.20 | 1069.40 | 1087.90 | 997.00 | 3.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1005.90 | 1040.75 | 1061.00 | 1000.50 | 0.325 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.85 | 1087.90 | 981.45 | 0.729 times |
| 31 Fri Oct 2025 | 1042.60 | 992.15 | 1102.45 | 972.35 | 0.882 times |
| 30 Tue Sep 2025 | 998.60 | 877.80 | 1035.95 | 877.80 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.69 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.69 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow