(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 9004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4937.75 | 4993.50 | 5000.00 | 4919.25 | 0.148 times |
| 19 Thu Feb 2026 | 4993.30 | 5189.45 | 5189.45 | 4975.00 | 0.071 times |
| 18 Wed Feb 2026 | 5149.75 | 5049.90 | 5175.00 | 5049.90 | 0.105 times |
| 17 Tue Feb 2026 | 5052.35 | 5028.15 | 5075.35 | 4985.85 | 0.084 times |
| 16 Mon Feb 2026 | 5009.95 | 5050.50 | 5078.85 | 4992.70 | 0.087 times |
| 13 Fri Feb 2026 | 5034.45 | 5128.90 | 5128.90 | 5001.45 | 1.263 times |
| 12 Thu Feb 2026 | 5129.05 | 5101.25 | 5250.00 | 5101.00 | 0.262 times |
| 11 Wed Feb 2026 | 5201.35 | 4902.65 | 5224.00 | 4902.65 | 1.268 times |
| 10 Tue Feb 2026 | 4964.80 | 4871.15 | 5296.00 | 4871.15 | 6.674 times |
| 09 Mon Feb 2026 | 4760.60 | 4594.40 | 4813.40 | 4594.40 | 0.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5044.9 as stoploss in an intra day sell trade for a target of 4822.05. However, stock will show a bullish move above 5044.9.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4461.80 |
| Downside Target | 4740.00 |
| Upside Target | 4938.25 |
| Upside Target | 5004.60 |
| Upside Target | 5105.00 |
| Upside Target | 5160.00 |
| Upside Target | 5189.45 |
| Upside Target | 5296.00 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4841.52 |
| Downside Intraday Target | 4745.28 |
| Upside Intraday Target | 5111.72 |
| Upside Intraday Target | 5285.68 |
| Upside Intraday Target | 5015.48 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4937.75 | 5050.50 | 5189.45 | 4919.25 | 0.051 times |
| 13 Fri Feb 2026 | 5034.45 | 4594.40 | 5296.00 | 4594.40 | 25.271 times |
| 06 Fri Feb 2026 | 4594.25 | 4525.65 | 4797.65 | 4461.80 | 1.276 times |
| 30 Fri Jan 2026 | 4553.00 | 4525.55 | 4740.00 | 4525.55 | 0.612 times |
| 23 Fri Jan 2026 | 4595.60 | 4741.00 | 4790.80 | 4579.10 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4937.75 | 4525.65 | 5296.00 | 4461.80 | 4.406 times |
| 30 Fri Jan 2026 | 4553.00 | 4933.00 | 5004.60 | 4525.55 | 0.743 times |
| 31 Wed Dec 2025 | 4982.50 | 4970.90 | 5160.00 | 4863.30 | 0.133 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5007.2 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5007.2 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow