(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 555721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 190.45 | 191.80 | 191.90 | 189.80 | 0.299 times |
| 05 Mon Jan 2026 | 191.65 | 193.55 | 195.85 | 191.35 | 0.263 times |
| 02 Fri Jan 2026 | 191.60 | 190.75 | 194.30 | 189.95 | 0.318 times |
| 01 Thu Jan 2026 | 190.85 | 193.55 | 193.55 | 190.00 | 0.209 times |
| 31 Wed Dec 2025 | 192.40 | 190.05 | 194.30 | 187.90 | 0.365 times |
| 30 Tue Dec 2025 | 188.45 | 189.80 | 190.50 | 188.00 | 0.222 times |
| 29 Mon Dec 2025 | 190.15 | 193.45 | 193.45 | 189.00 | 0.563 times |
| 26 Fri Dec 2025 | 193.60 | 193.80 | 197.95 | 191.30 | 2.597 times |
| 24 Wed Dec 2025 | 189.60 | 187.25 | 202.50 | 183.90 | 4.762 times |
| 23 Tue Dec 2025 | 185.90 | 184.80 | 190.50 | 184.00 | 0.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191 as stoploss in an intra day sell trade for a target of 187.35. However, stock will show a bullish move above 191.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 181.00 |
| Upside Target | 194.80 |
| Upside Target | 195.10 |
| Upside Target | 195.85 |
| Upside Target | 197.35 |
| Upside Target | 202.50 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 188.22 |
| Downside Intraday Target | 185.98 |
| Upside Intraday Target | 194.27 |
| Upside Intraday Target | 198.08 |
| Upside Intraday Target | 192.03 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 190.45 | 193.55 | 195.85 | 189.80 | 0.336 times |
| 02 Fri Jan 2026 | 191.60 | 193.45 | 194.30 | 187.90 | 0.208 times |
| 26 Fri Dec 2025 | 193.60 | 182.90 | 202.50 | 182.30 | 14.329 times |
| 19 Fri Dec 2025 | 182.85 | 183.85 | 184.25 | 181.00 | 0.987 times |
| 12 Fri Dec 2025 | 184.00 | 190.95 | 192.70 | 183.60 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 190.45 | 193.55 | 195.85 | 189.80 | 0.101 times |
| 31 Wed Dec 2025 | 192.40 | 193.00 | 202.50 | 181.00 | 3.604 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.7 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.7 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow