Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 913

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	315.10	316.00	323.90	310.05	8.705 times
17 Wed Dec 2025	316.75	320.05	321.85	315.00	0.355 times
16 Tue Dec 2025	320.25	317.10	325.90	317.10	0.478 times
15 Mon Dec 2025	322.95	325.00	336.80	315.70	3.536 times
12 Fri Dec 2025	330.40	334.75	334.75	323.30	0.697 times
11 Thu Dec 2025	322.10	319.45	329.90	319.45	0.566 times
10 Wed Dec 2025	321.05	334.95	334.95	317.55	0.377 times
09 Tue Dec 2025	320.10	319.95	338.50	313.00	1.126 times
08 Mon Dec 2025	322.25	335.10	346.95	318.30	1.751 times
05 Fri Dec 2025	341.35	342.00	347.90	332.05	0.319 times

Stock of Forbes Co (ForbesCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.6, but if it comes above 319.6, then a intra day buy could be more profitable.
If you take a sell trade below 319.6, then use 319.6 as stoploss and 307.1 as target. However if you take a buy trade in stock , then use 319.6 as stoploss and 330.01 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	310.05
Upside Target	331.05
Upside Target	345.10
Upside Target	360.00
Upside Target	362.60
Upside Target	379.90
Upside Target	384.00
Upside Target	386.00
Upside Target	400.10
Upside Target	433.90
Upside Target	449.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	304.5
Downside Intraday Target	293.9
Upside Intraday Target	331.25
Upside Intraday Target	347.4
Upside Intraday Target	320.65

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	315.10	325.00	336.80	310.05	2.894 times
12 Fri Dec 2025	330.40	335.10	346.95	313.00	0.709 times
05 Fri Dec 2025	341.35	339.00	348.80	312.05	0.325 times
28 Fri Nov 2025	335.25	350.00	355.00	332.05	2.109 times
21 Fri Nov 2025	347.70	361.70	379.90	345.10	1.075 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	315.10	339.00	348.80	310.05	0.503 times
28 Fri Nov 2025	335.25	376.90	384.00	331.05	1.07 times
31 Fri Oct 2025	373.65	362.50	386.00	360.00	1.183 times
30 Tue Sep 2025	367.70	421.65	433.90	362.60	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.24 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.