Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

10 day averaged volume of Kothari Ferm is 7938

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	42.00	42.90	42.94	41.99	3.247 times
19 Thu Feb 2026	42.05	41.10	43.51	40.00	1.273 times
18 Wed Feb 2026	41.80	41.83	42.45	41.79	3.054 times
17 Tue Feb 2026	41.79	42.45	42.45	41.00	1.27 times
16 Mon Feb 2026	41.61	41.60	42.49	41.58	0.214 times
13 Fri Feb 2026	42.02	42.00	42.59	41.05	1.042 times
12 Thu Feb 2026	42.56	43.11	43.11	41.66	0.159 times
11 Wed Feb 2026	42.51	42.47	42.69	41.02	1.085 times
10 Tue Feb 2026	42.36	42.00	42.48	40.53	0.383 times
09 Mon Feb 2026	41.14	41.56	42.67	39.00	1.433 times

Stock of Kothari Ferm (KothariFerm) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.1. Use a stoploss of 41.97 and if this stock hits its stoploss, then it can fall down till 41.47

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	39.00
Downside Target	40.00
Upside Target	42.30
Upside Target	44.47
Upside Target	44.76
Upside Target	45.44
Upside Target	45.45
Upside Target	49.99
Upside Target	52.90
Upside Target	53.00

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	40.16
Downside Intraday Target	38.33
Upside Intraday Target	43.67
Upside Intraday Target	45.35
Downside Intraday Target	41.84

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	42.00	41.60	43.51	40.00	2.208 times
13 Fri Feb 2026	42.02	41.56	43.11	39.00	0.663 times
06 Fri Feb 2026	41.74	44.76	44.76	40.50	4.259 times
30 Fri Jan 2026	43.22	43.23	45.44	40.55	1.395 times
23 Fri Jan 2026	41.98	41.85	44.47	40.50	1.502 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	42.00	44.76	44.76	39.00	4.476 times
30 Fri Jan 2026	43.22	45.45	45.45	40.50	0.407 times
31 Wed Dec 2025	43.50	44.88	49.99	41.00	0.998 times
28 Fri Nov 2025	43.35	47.30	52.90	42.30	0.518 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Ferm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.