(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 359.05 | 356.00 | 359.05 | 356.00 | 0.022 times |
| 30 Fri Jan 2026 | 374.00 | 360.00 | 374.00 | 358.00 | 0.121 times |
| 29 Thu Jan 2026 | 363.70 | 359.50 | 364.70 | 347.45 | 0.527 times |
| 28 Wed Jan 2026 | 363.00 | 362.60 | 365.50 | 362.60 | 0.215 times |
| 27 Tue Jan 2026 | 362.60 | 342.00 | 362.60 | 342.00 | 0.105 times |
| 23 Fri Jan 2026 | 365.90 | 370.90 | 373.15 | 357.85 | 0.233 times |
| 22 Thu Jan 2026 | 370.90 | 373.65 | 376.00 | 369.15 | 0.437 times |
| 21 Wed Jan 2026 | 371.30 | 372.25 | 372.25 | 354.00 | 0.682 times |
| 20 Tue Jan 2026 | 377.60 | 382.60 | 383.15 | 375.45 | 0.442 times |
| 19 Mon Jan 2026 | 388.95 | 399.90 | 429.90 | 382.60 | 3.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.8, but if it comes above 366.8, then a intra day buy could be more profitable.
If you take a sell trade below 366.8, then use 366.8 as stoploss and 351.6 as target. However if you take a buy trade in stock , then use 366.8 as stoploss and 379.44 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 342.00 |
| Downside Target | 352.15 |
| Upside Target | 374.00 |
| Upside Target | 375.95 |
| Upside Target | 394.85 |
| Upside Target | 395.95 |
| Upside Target | 405.00 |
| Upside Target | 417.00 |
| Upside Target | 420.00 |
| Upside Target | 429.90 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 357.02 |
| Downside Intraday Target | 354.98 |
| Upside Intraday Target | 360.07 |
| Upside Intraday Target | 361.08 |
| Downside Intraday Target | 358.03 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 359.05 | 356.00 | 359.05 | 356.00 | 0.023 times |
| 30 Fri Jan 2026 | 374.00 | 342.00 | 374.00 | 342.00 | 0.179 times |
| 23 Fri Jan 2026 | 365.90 | 399.90 | 429.90 | 354.00 | 1.428 times |
| 16 Fri Jan 2026 | 391.50 | 383.90 | 394.85 | 352.15 | 1.886 times |
| 09 Fri Jan 2026 | 379.80 | 397.85 | 405.00 | 375.95 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 359.05 | 356.00 | 359.05 | 356.00 | 0.002 times |
| 30 Fri Jan 2026 | 374.00 | 383.05 | 429.90 | 342.00 | 0.663 times |
| 31 Wed Dec 2025 | 383.00 | 389.10 | 420.00 | 353.95 | 0.948 times |
| 28 Fri Nov 2025 | 387.15 | 373.85 | 417.00 | 345.20 | 2.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.46 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.46 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow