(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 7040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 993.20 | 1005.50 | 1020.20 | 988.65 | 1.118 times |
| 09 Tue Dec 2025 | 1007.70 | 1020.00 | 1022.70 | 990.50 | 0.903 times |
| 08 Mon Dec 2025 | 1027.65 | 1036.85 | 1055.00 | 1014.15 | 0.578 times |
| 05 Fri Dec 2025 | 1026.90 | 1055.85 | 1056.50 | 1018.90 | 1.051 times |
| 04 Thu Dec 2025 | 1052.20 | 1038.30 | 1054.80 | 1032.80 | 0.428 times |
| 03 Wed Dec 2025 | 1043.20 | 1065.50 | 1065.50 | 1032.00 | 0.672 times |
| 02 Tue Dec 2025 | 1065.50 | 1050.90 | 1071.90 | 1050.10 | 1.216 times |
| 01 Mon Dec 2025 | 1059.30 | 1028.90 | 1072.45 | 1027.30 | 2.383 times |
| 28 Fri Nov 2025 | 1019.35 | 1026.70 | 1032.00 | 1017.45 | 0.287 times |
| 27 Thu Nov 2025 | 1022.95 | 1029.45 | 1033.20 | 1018.55 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 987 as stoploss in an intra day buy trade for a target of 1016.19. However, stock will show a bearish move below 987.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 805.20 |
| Downside Target | 856.85 |
| Downside Target | 876.45 |
| Downside Target | 901.05 |
| Downside Target | 922.90 |
| Downside Target | 958.70 |
| Upside Target | 1012.50 |
| Upside Target | 1018.90 |
| Upside Target | 1055.00 |
| Upside Target | 1072.45 |
| Upside Target | 1072.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 969.57 |
| Downside Intraday Target | 945.93 |
| Upside Intraday Target | 1035.92 |
| Upside Intraday Target | 1078.63 |
| Upside Intraday Target | 1012.28 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 993.20 | 1036.85 | 1055.00 | 988.65 | 0.452 times |
| 05 Fri Dec 2025 | 1026.90 | 1028.90 | 1072.45 | 1018.90 | 0.319 times |
| 28 Fri Nov 2025 | 1019.35 | 985.95 | 1072.95 | 980.00 | 4.197 times |
| 21 Fri Nov 2025 | 982.80 | 970.55 | 1012.50 | 969.70 | 0.545 times |
| 14 Fri Nov 2025 | 969.20 | 922.90 | 985.90 | 922.90 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 993.20 | 1028.90 | 1072.45 | 988.65 | 0.199 times |
| 28 Fri Nov 2025 | 1019.35 | 915.75 | 1072.95 | 876.45 | 1.633 times |
| 31 Fri Oct 2025 | 922.75 | 895.00 | 958.70 | 856.85 | 0.483 times |
| 30 Tue Sep 2025 | 855.45 | 836.80 | 933.45 | 805.20 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.08 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.08 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow