(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 440.00 | 450.00 | 450.00 | 440.00 | 0.007 times |
| 05 Thu Feb 2026 | 444.00 | 414.00 | 444.95 | 414.00 | 0.061 times |
| 04 Wed Feb 2026 | 452.30 | 460.90 | 473.50 | 445.75 | 1.546 times |
| 03 Tue Feb 2026 | 440.20 | 446.10 | 453.75 | 440.20 | 0.775 times |
| 02 Mon Feb 2026 | 442.85 | 433.90 | 446.30 | 433.90 | 0.454 times |
| 01 Sun Feb 2026 | 447.00 | 442.70 | 447.00 | 442.70 | 0.188 times |
| 30 Fri Jan 2026 | 440.75 | 449.00 | 455.90 | 437.00 | 0.887 times |
| 29 Thu Jan 2026 | 438.90 | 444.00 | 450.00 | 424.85 | 0.549 times |
| 28 Wed Jan 2026 | 439.35 | 425.00 | 440.00 | 422.35 | 0.915 times |
| 27 Tue Jan 2026 | 429.90 | 421.30 | 429.90 | 412.25 | 3.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 434.2 or till 424.7. Use a stoploss of 442.1 and if the stock hits stoploss, then it can shoot up till 450
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 360.85 |
| Downside Target | 396.70 |
| Downside Target | 412.25 |
| Downside Target | 427.65 |
| Upside Target | 454.40 |
| Upside Target | 473.50 |
| Upside Target | 489.60 |
| Upside Target | 498.80 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 411.5 |
| Downside Intraday Target | 383 |
| Upside Intraday Target | 471 |
| Upside Intraday Target | 502 |
| Upside Intraday Target | 442.5 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 440.00 | 442.70 | 473.50 | 414.00 | 0.501 times |
| 30 Fri Jan 2026 | 440.75 | 421.30 | 455.90 | 412.25 | 1.061 times |
| 23 Fri Jan 2026 | 421.30 | 449.60 | 454.40 | 360.85 | 0.49 times |
| 16 Fri Jan 2026 | 458.45 | 446.15 | 460.00 | 427.65 | 1.783 times |
| 09 Fri Jan 2026 | 450.10 | 489.60 | 489.60 | 443.65 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 440.00 | 442.70 | 473.50 | 414.00 | 0.091 times |
| 30 Fri Jan 2026 | 440.75 | 487.95 | 489.60 | 360.85 | 0.437 times |
| 31 Wed Dec 2025 | 487.95 | 471.10 | 550.00 | 436.75 | 0.679 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.25 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.25 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow