(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
10 day averaged volume of Kdl is 17824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 134.80 | 131.70 | 134.80 | 128.10 | 0.969 times |
| 11 Thu Dec 2025 | 128.40 | 131.70 | 131.70 | 122.10 | 0.787 times |
| 10 Wed Dec 2025 | 127.50 | 133.00 | 135.90 | 126.75 | 1.043 times |
| 09 Tue Dec 2025 | 133.35 | 134.75 | 136.15 | 130.15 | 0.937 times |
| 08 Mon Dec 2025 | 136.95 | 143.10 | 146.40 | 136.15 | 1.414 times |
| 05 Fri Dec 2025 | 143.20 | 150.50 | 153.90 | 139.65 | 2.239 times |
| 04 Thu Dec 2025 | 146.60 | 151.50 | 151.50 | 140.00 | 0.548 times |
| 03 Wed Dec 2025 | 144.30 | 145.00 | 150.00 | 142.00 | 0.591 times |
| 02 Tue Dec 2025 | 148.55 | 155.70 | 155.70 | 145.75 | 0.679 times |
| 01 Mon Dec 2025 | 153.40 | 157.00 | 157.15 | 149.30 | 1.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.3, but if it comes above 135.3, then a intra day buy could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 115.8 as target. However if you take a buy trade in stock , then use 135.3 as stoploss and 151.59 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 122.10 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Upside Target | 139.65 |
| Upside Target | 146.40 |
| Upside Target | 157.15 |
| Upside Target | 165.55 |
| Upside Target | 175.00 |
| Upside Target | 185.75 |
| Upside Target | 194.05 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 122.47 |
| Downside Intraday Target | 110.13 |
| Upside Intraday Target | 146.77 |
| Upside Intraday Target | 158.73 |
| Downside Intraday Target | 134.43 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 134.80 | 143.10 | 146.40 | 122.10 | 0.957 times |
| 05 Fri Dec 2025 | 143.20 | 157.00 | 157.15 | 139.65 | 1.519 times |
| 28 Fri Nov 2025 | 157.15 | 164.80 | 166.20 | 135.50 | 0.806 times |
| 21 Fri Nov 2025 | 166.20 | 185.00 | 185.75 | 165.55 | 0.851 times |
| 14 Fri Nov 2025 | 183.65 | 177.00 | 194.05 | 175.00 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 134.80 | 157.00 | 157.15 | 122.10 | 0.543 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.91 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.91 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow