(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 5977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 60.61 | 61.00 | 61.00 | 59.50 | 0.602 times |
| 30 Fri Jan 2026 | 60.40 | 58.80 | 60.50 | 58.80 | 0.286 times |
| 29 Thu Jan 2026 | 58.59 | 60.11 | 61.50 | 55.55 | 2.015 times |
| 28 Wed Jan 2026 | 61.12 | 60.60 | 62.45 | 60.20 | 2.097 times |
| 27 Tue Jan 2026 | 59.13 | 58.10 | 60.00 | 58.10 | 0.517 times |
| 23 Fri Jan 2026 | 59.10 | 59.13 | 60.99 | 59.01 | 1.039 times |
| 22 Thu Jan 2026 | 59.51 | 58.80 | 61.19 | 58.80 | 0.654 times |
| 21 Wed Jan 2026 | 58.68 | 58.30 | 60.19 | 56.66 | 0.303 times |
| 20 Tue Jan 2026 | 58.81 | 60.45 | 60.69 | 58.01 | 1.7 times |
| 19 Mon Jan 2026 | 60.12 | 61.00 | 62.92 | 59.35 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 63.2. Use a stoploss of 60.46 and if this stock hits its stoploss, then it can fall down till 59.23
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 55.55 |
| Downside Target | 56.66 |
| Downside Target | 58.00 |
| Upside Target | 61.00 |
| Upside Target | 62.45 |
| Upside Target | 62.92 |
| Upside Target | 63.89 |
| Upside Target | 64.89 |
| Upside Target | 67.80 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 59.74 |
| Downside Intraday Target | 58.87 |
| Upside Intraday Target | 61.24 |
| Upside Intraday Target | 61.87 |
| Downside Intraday Target | 60.37 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 60.61 | 61.00 | 61.00 | 59.50 | 0.123 times |
| 30 Fri Jan 2026 | 60.40 | 58.10 | 62.45 | 55.55 | 1.067 times |
| 23 Fri Jan 2026 | 59.10 | 61.00 | 62.92 | 56.66 | 1.104 times |
| 16 Fri Jan 2026 | 61.76 | 63.89 | 63.89 | 58.65 | 0.572 times |
| 09 Fri Jan 2026 | 61.22 | 60.00 | 64.89 | 59.55 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 60.61 | 61.00 | 61.00 | 59.50 | 0.025 times |
| 30 Fri Jan 2026 | 60.40 | 60.00 | 64.89 | 55.55 | 1.21 times |
| 31 Wed Dec 2025 | 59.45 | 68.00 | 68.00 | 58.06 | 1.032 times |
| 28 Fri Nov 2025 | 65.80 | 65.00 | 67.80 | 58.00 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow