Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets

Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)

10 day averaged volume of Nat Alum is 513552

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	279.00	279.00	282.70	275.20	0.76 times
17 Wed Dec 2025	279.45	278.15	281.55	278.00	0.669 times
16 Tue Dec 2025	276.70	276.15	277.90	273.75	0.601 times
15 Mon Dec 2025	278.70	278.15	279.95	275.85	0.842 times
12 Fri Dec 2025	278.20	266.55	279.75	266.50	2.048 times
11 Thu Dec 2025	264.30	265.75	268.10	262.80	0.421 times
10 Wed Dec 2025	262.95	265.35	268.10	261.55	1.045 times
09 Tue Dec 2025	265.50	267.95	267.95	259.20	1.248 times
08 Mon Dec 2025	268.45	273.35	276.25	266.55	1.218 times
05 Fri Dec 2025	273.20	269.30	274.35	266.55	1.402 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.2, but if it comes below 275.2, then a intra day sell could be more profitable.
If you take a sell trade below 275.2, then use 275.2 as stoploss and 266.28 as target. However if you take a buy trade in stock , then use 275.2 as stoploss and 285.9 as target.

Share price targets for Nat Alum (NatAlum)

Target Type	Value
Downside Target	180.10
Downside Target	186.25
Downside Target	193.50
Downside Target	210.30
Downside Target	221.20
Downside Target	227.55
Downside Target	241.00
Downside Target	249.40
Downside Target	259.20
Downside Target	272.00
Downside Target	273.75
Downside Target	274.35
Upside Target	279.75
Upside Target	282.70

Intraday share price targets for Nat Alum (NatAlum)

Target Type	Value
Downside Intraday Target	274.27
Downside Intraday Target	269.53
Upside Intraday Target	283.22
Upside Intraday Target	287.43
Downside Intraday Target	278.48

Weekly technical analysis of Nat Alum (NatAlum)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	279.00	278.15	282.70	273.75	0.48 times
12 Fri Dec 2025	278.20	273.35	279.75	259.20	0.983 times
05 Fri Dec 2025	273.20	262.00	274.35	262.00	2.197 times
28 Fri Nov 2025	260.00	250.10	265.55	249.40	0.687 times
21 Fri Nov 2025	250.35	263.00	264.05	249.90	0.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nat Alum (NatAlum)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	279.00	262.00	282.70	259.20	0.647 times
28 Fri Nov 2025	260.00	237.00	272.00	227.55	0.751 times
31 Fri Oct 2025	234.10	214.95	241.00	210.30	1.262 times
30 Tue Sep 2025	213.95	186.25	221.20	186.25	2.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nat Alum (NatAlum)

Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nat Alum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nat Alum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.78 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.

Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.