(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 207691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1339.20 | 1423.90 | 1453.20 | 1325.40 | 0.579 times |
| 30 Fri Jan 2026 | 1417.65 | 1415.95 | 1429.00 | 1407.55 | 0.477 times |
| 29 Thu Jan 2026 | 1415.90 | 1381.90 | 1428.65 | 1372.00 | 1.48 times |
| 28 Wed Jan 2026 | 1381.60 | 1370.55 | 1384.00 | 1364.00 | 4.576 times |
| 27 Tue Jan 2026 | 1364.20 | 1332.05 | 1368.30 | 1322.60 | 0.807 times |
| 23 Fri Jan 2026 | 1307.60 | 1414.40 | 1418.00 | 1293.10 | 1.131 times |
| 22 Thu Jan 2026 | 1413.90 | 1403.70 | 1421.00 | 1390.00 | 0.452 times |
| 21 Wed Jan 2026 | 1378.45 | 1369.60 | 1390.70 | 1345.05 | 0.447 times |
| 20 Tue Jan 2026 | 1368.90 | 1401.70 | 1412.80 | 1360.10 | 0.214 times |
| 19 Mon Jan 2026 | 1402.50 | 1421.50 | 1421.50 | 1396.10 | 0.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1368.7, but if it comes above 1368.7, then a intra day buy could be more profitable.
If you take a sell trade below 1368.7, then use 1368.7 as stoploss and 1311 as target. However if you take a buy trade in stock , then use 1368.7 as stoploss and 1416.71 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1293.10 |
| Downside Target | 1322.60 |
| Upside Target | 1386.10 |
| Upside Target | 1449.35 |
| Upside Target | 1453.20 |
| Upside Target | 1490.00 |
| Upside Target | 1496.55 |
| Upside Target | 1534.00 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1292 |
| Downside Intraday Target | 1244.8 |
| Upside Intraday Target | 1419.8 |
| Upside Intraday Target | 1500.4 |
| Upside Intraday Target | 1372.6 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1339.20 | 1423.90 | 1453.20 | 1325.40 | 0.079 times |
| 30 Fri Jan 2026 | 1417.65 | 1332.05 | 1429.00 | 1322.60 | 3.012 times |
| 23 Fri Jan 2026 | 1307.60 | 1421.50 | 1421.50 | 1293.10 | 2.719 times |
| 16 Fri Jan 2026 | 1421.50 | 1436.80 | 1449.35 | 1404.05 | 0.449 times |
| 09 Fri Jan 2026 | 1435.75 | 1485.25 | 1496.55 | 1431.65 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1339.20 | 1423.90 | 1453.20 | 1325.40 | 0.044 times |
| 30 Fri Jan 2026 | 1417.65 | 1474.35 | 1496.55 | 1293.10 | 1.624 times |
| 31 Wed Dec 2025 | 1469.50 | 1530.00 | 1548.60 | 1446.75 | 0.9 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.76 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.76 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow