(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 4046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 190.65 | 185.00 | 193.00 | 185.00 | 1.746 times |
| 09 Mon Feb 2026 | 182.60 | 176.15 | 186.10 | 176.00 | 1.101 times |
| 06 Fri Feb 2026 | 178.45 | 178.15 | 179.95 | 175.00 | 0.402 times |
| 05 Thu Feb 2026 | 178.15 | 184.00 | 187.00 | 176.05 | 0.697 times |
| 04 Wed Feb 2026 | 183.80 | 180.10 | 187.00 | 180.10 | 0.577 times |
| 03 Tue Feb 2026 | 186.10 | 184.25 | 187.80 | 177.00 | 1.417 times |
| 02 Mon Feb 2026 | 176.65 | 186.30 | 191.00 | 168.00 | 0.987 times |
| 01 Sun Feb 2026 | 176.80 | 187.00 | 187.00 | 173.15 | 1.801 times |
| 30 Fri Jan 2026 | 186.65 | 183.90 | 186.90 | 183.90 | 0.13 times |
| 29 Thu Jan 2026 | 183.90 | 188.05 | 188.05 | 176.00 | 1.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.3 or till 214.7. Use a stoploss of 190.11 and if this stock hits its stoploss, then it can fall down till 178.94
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 165.15 |
| Downside Target | 176.00 |
| Downside Target | 189.05 |
| Upside Target | 193.00 |
| Upside Target | 198.00 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
| Upside Target | 218.80 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 180.1 |
| Downside Intraday Target | 169.55 |
| Upside Intraday Target | 197.1 |
| Upside Intraday Target | 203.55 |
| Downside Intraday Target | 186.55 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 190.65 | 176.15 | 193.00 | 176.00 | 0.484 times |
| 06 Fri Feb 2026 | 178.45 | 187.00 | 191.00 | 168.00 | 1.403 times |
| 30 Fri Jan 2026 | 186.65 | 193.35 | 198.00 | 176.00 | 0.226 times |
| 23 Fri Jan 2026 | 192.50 | 218.80 | 218.80 | 171.00 | 0.678 times |
| 16 Fri Jan 2026 | 216.10 | 206.20 | 219.00 | 190.75 | 2.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 190.65 | 187.00 | 193.00 | 168.00 | 0.127 times |
| 30 Fri Jan 2026 | 186.65 | 205.00 | 219.00 | 171.00 | 0.924 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.71 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.71 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow