(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 110784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 152.00 | 156.50 | 156.65 | 151.55 | 0.04 times |
| 10 Tue Feb 2026 | 155.65 | 154.20 | 160.75 | 153.95 | 0.26 times |
| 09 Mon Feb 2026 | 153.95 | 148.15 | 155.05 | 148.15 | 0.058 times |
| 06 Fri Feb 2026 | 149.25 | 147.85 | 150.30 | 146.40 | 0.023 times |
| 05 Thu Feb 2026 | 150.85 | 149.90 | 152.65 | 148.60 | 0.082 times |
| 04 Wed Feb 2026 | 149.65 | 146.05 | 153.25 | 145.45 | 0.124 times |
| 03 Tue Feb 2026 | 146.90 | 153.60 | 153.60 | 145.40 | 0.126 times |
| 02 Mon Feb 2026 | 141.00 | 143.95 | 143.95 | 137.40 | 0.055 times |
| 01 Sun Feb 2026 | 144.65 | 147.15 | 151.10 | 142.75 | 0.101 times |
| 30 Fri Jan 2026 | 147.15 | 149.00 | 150.75 | 143.00 | 0.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.2 as stoploss in an intra day sell trade for a target of 145.3. However, stock will show a bullish move above 152.2.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 130.60 |
| Downside Target | 133.30 |
| Downside Target | 137.40 |
| Downside Target | 146.80 |
| Downside Target | 151.50 |
| Upside Target | 160.30 |
| Upside Target | 163.70 |
| Upside Target | 171.30 |
| Upside Target | 178.15 |
| Upside Target | 182.00 |
| Upside Target | 184.30 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 146.52 |
| Downside Intraday Target | 141.03 |
| Upside Intraday Target | 159.12 |
| Upside Intraday Target | 166.23 |
| Upside Intraday Target | 153.63 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 152.00 | 148.15 | 160.75 | 148.15 | 0.701 times |
| 06 Fri Feb 2026 | 149.25 | 147.15 | 153.60 | 137.40 | 0.055 times |
| 30 Fri Jan 2026 | 147.15 | 134.45 | 163.70 | 130.60 | 14.414 times |
| 23 Fri Jan 2026 | 135.75 | 148.20 | 151.50 | 133.30 | 1.888 times |
| 16 Fri Jan 2026 | 149.60 | 152.15 | 160.30 | 147.65 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 152.00 | 147.15 | 160.75 | 137.40 | 0.077 times |
| 30 Fri Jan 2026 | 147.15 | 167.00 | 178.15 | 130.60 | 2.491 times |
| 31 Wed Dec 2025 | 166.65 | 179.00 | 182.00 | 146.80 | 2.732 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.32 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.32 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow