(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 362208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 154.45 | 156.55 | 157.25 | 153.75 | 0.601 times |
| 11 Wed Feb 2026 | 156.35 | 161.30 | 161.30 | 155.60 | 0.854 times |
| 10 Tue Feb 2026 | 159.75 | 157.45 | 164.55 | 157.45 | 1.666 times |
| 09 Mon Feb 2026 | 156.50 | 153.85 | 157.40 | 153.80 | 1.021 times |
| 06 Fri Feb 2026 | 153.25 | 153.70 | 153.85 | 151.00 | 0.669 times |
| 05 Thu Feb 2026 | 154.45 | 157.20 | 157.80 | 153.70 | 0.51 times |
| 04 Wed Feb 2026 | 157.45 | 155.00 | 158.50 | 153.40 | 0.597 times |
| 03 Tue Feb 2026 | 154.65 | 158.50 | 162.35 | 154.10 | 1.402 times |
| 02 Mon Feb 2026 | 154.95 | 154.35 | 156.20 | 148.40 | 0.81 times |
| 01 Sun Feb 2026 | 153.60 | 166.95 | 168.55 | 152.20 | 1.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.6 as stoploss in an intra day buy trade for a target of 157.17. However, stock will show a bearish move below 153.6.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 148.40 |
| Upside Target | 158.60 |
| Upside Target | 163.70 |
| Upside Target | 167.15 |
| Upside Target | 167.80 |
| Upside Target | 168.55 |
| Upside Target | 172.30 |
| Upside Target | 182.40 |
| Upside Target | 184.50 |
| Upside Target | 186.40 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 150.62 |
| Downside Intraday Target | 146.78 |
| Upside Intraday Target | 161.42 |
| Upside Intraday Target | 168.38 |
| Upside Intraday Target | 157.58 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 154.45 | 153.85 | 164.55 | 153.75 | 0.723 times |
| 06 Fri Feb 2026 | 153.25 | 166.95 | 168.55 | 148.40 | 1.032 times |
| 30 Fri Jan 2026 | 163.90 | 152.00 | 167.15 | 150.15 | 0.812 times |
| 23 Fri Jan 2026 | 153.00 | 161.75 | 163.70 | 151.50 | 1.494 times |
| 16 Fri Jan 2026 | 162.50 | 163.45 | 167.80 | 159.05 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 154.45 | 166.95 | 168.55 | 148.40 | 0.409 times |
| 30 Fri Jan 2026 | 163.90 | 177.55 | 182.40 | 150.15 | 0.644 times |
| 31 Wed Dec 2025 | 177.60 | 161.35 | 186.40 | 143.50 | 4.063 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.74 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.74 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow