(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
10 day averaged volume of Infratrust is 370000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 83.85 | 83.98 | 84.00 | 83.50 | 1.149 times |
| 09 Mon Feb 2026 | 82.57 | 84.00 | 84.50 | 80.00 | 2.703 times |
| 06 Fri Feb 2026 | 83.60 | 84.00 | 84.00 | 83.60 | 0.338 times |
| 05 Thu Feb 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.338 times |
| 04 Wed Feb 2026 | 84.00 | 84.00 | 84.00 | 83.50 | 0.405 times |
| 03 Tue Feb 2026 | 84.00 | 84.35 | 84.50 | 83.99 | 1.216 times |
| 02 Mon Feb 2026 | 84.25 | 84.25 | 84.25 | 84.00 | 0.338 times |
| 01 Sun Feb 2026 | 84.25 | 84.00 | 84.40 | 84.00 | 1.622 times |
| 30 Fri Jan 2026 | 83.35 | 83.95 | 84.00 | 82.00 | 0.811 times |
| 29 Thu Jan 2026 | 83.14 | 84.07 | 84.10 | 83.00 | 1.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 84.73. However, stock will show a bearish move below 83.4.
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Upside Target | 85.60 |
| Upside Target | 86.00 |
| Upside Target | 86.10 |
| Upside Target | 86.25 |
| Upside Target | 88.00 |
| Upside Target | 88.50 |
| Upside Target | 88.85 |
| Upside Target | 89.00 |
| Upside Target | 97.47 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 81.07 |
| Downside Intraday Target | 78.28 |
| Upside Intraday Target | 85.57 |
| Upside Intraday Target | 87.28 |
| Downside Intraday Target | 82.78 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 83.85 | 84.00 | 84.50 | 80.00 | 0.905 times |
| 06 Fri Feb 2026 | 83.60 | 84.00 | 84.50 | 83.50 | 1.34 times |
| 30 Fri Jan 2026 | 83.35 | 85.00 | 85.60 | 82.00 | 1.068 times |
| 23 Fri Jan 2026 | 83.70 | 85.80 | 86.25 | 83.55 | 2.444 times |
| 16 Fri Jan 2026 | 85.80 | 89.00 | 89.00 | 84.60 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 83.85 | 84.00 | 84.50 | 80.00 | 0.519 times |
| 30 Fri Jan 2026 | 83.35 | 87.95 | 97.47 | 82.00 | 0.651 times |
| 31 Wed Dec 2025 | 87.95 | 88.75 | 88.85 | 86.10 | 2.088 times |
| 28 Fri Nov 2025 | 88.00 | 86.45 | 88.00 | 86.00 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow