Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

10 day averaged volume of Manxt50etf is 801

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	693.44	696.40	700.93	693.18	0.925 times
09 Tue Dec 2025	694.63	683.89	696.50	682.62	1.039 times
08 Mon Dec 2025	691.06	698.87	705.24	688.78	2.685 times
05 Fri Dec 2025	704.45	702.00	705.93	700.18	0.09 times
04 Thu Dec 2025	703.71	705.31	705.79	702.50	0.19 times
03 Wed Dec 2025	702.91	708.66	708.66	700.80	0.623 times
02 Tue Dec 2025	708.66	707.87	710.97	707.86	0.452 times
01 Mon Dec 2025	710.97	710.15	712.52	709.00	4.144 times
28 Fri Nov 2025	710.40	707.37	710.46	707.37	0.172 times
27 Thu Nov 2025	708.75	708.70	708.91	706.04	0.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 698.6, but if it comes above 698.6, then a intra day buy could be more profitable.
If you take a sell trade below 698.6, then use 698.6 as stoploss and 688.5 as target. However if you take a buy trade in stock , then use 698.6 as stoploss and 706.97 as target.

Share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Target	670.32
Upside Target	707.49
Upside Target	710.67
Upside Target	712.52
Upside Target	719.07
Upside Target	720.55
Upside Target	720.65
Upside Target	722.54
Upside Target	723.28

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Intraday Target	682.29
Downside Intraday Target	671.15
Upside Intraday Target	704.91
Upside Intraday Target	716.39
Upside Intraday Target	693.77

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	693.44	698.87	705.24	682.62	0.846 times
05 Fri Dec 2025	704.45	710.15	712.52	700.18	3.367 times
28 Fri Nov 2025	710.40	704.66	710.67	696.41	0.358 times
21 Fri Nov 2025	705.05	720.00	720.65	704.91	2.175 times
14 Fri Nov 2025	716.32	714.76	719.07	707.49	0.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	693.44	710.15	712.52	682.62	0.491 times
28 Fri Nov 2025	710.40	717.50	723.28	696.41	0.703 times
31 Fri Oct 2025	715.40	694.81	720.55	693.36	0.537 times
30 Tue Sep 2025	696.17	680.59	722.54	680.27	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.

Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.85 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.