Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets

Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)

10 day averaged volume of Smcglobal is 100708

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	84.16	85.49	87.03	83.39	0.15 times
09 Mon Feb 2026	85.44	84.01	87.70	84.01	0.393 times
06 Fri Feb 2026	84.04	87.20	87.20	83.40	0.401 times
05 Thu Feb 2026	85.57	79.20	88.84	77.05	6.38 times
04 Wed Feb 2026	77.86	78.63	82.88	77.21	0.428 times
03 Tue Feb 2026	78.30	80.00	81.21	75.13	0.837 times
02 Mon Feb 2026	75.29	76.82	76.93	71.21	0.296 times
01 Sun Feb 2026	76.85	79.40	79.40	75.13	0.134 times
30 Fri Jan 2026	77.04	77.73	80.87	76.69	0.177 times
29 Thu Jan 2026	78.43	79.00	81.84	77.32	0.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 78.98 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 89.4 as target.

Share price targets for Smcglobal (Smcglobal)

Target Type	Value
Downside Target	55.70
Downside Target	57.14
Downside Target	69.86
Downside Target	81.84
Upside Target	86.06
Upside Target	88.84
Upside Target	89.80
Upside Target	93.64
Upside Target	94.79
Upside Target	131.15
Upside Target	141.60
Upside Target	146.00

Intraday share price targets for Smcglobal (Smcglobal)

Target Type	Value
Downside Intraday Target	82.47
Downside Intraday Target	80.77
Upside Intraday Target	86.78
Upside Intraday Target	89.39
Upside Intraday Target	85.08

Weekly technical analysis of Smcglobal (Smcglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	84.16	84.01	87.70	83.39	0.064 times
06 Fri Feb 2026	84.04	79.40	88.84	71.21	6.28 times
30 Fri Jan 2026	77.04	71.84	81.84	69.86	0.764 times
23 Fri Jan 2026	71.59	83.90	86.06	71.23	1.32 times
16 Fri Jan 2026	82.73	89.80	89.80	82.00	0.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smcglobal (Smcglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	84.16	79.40	88.84	71.21	0.929 times
30 Fri Jan 2026	77.04	92.95	94.79	69.86	0.568 times
31 Wed Dec 2025	91.08	58.00	93.64	57.14	8.171 times
28 Fri Nov 2025	61.90	137.50	141.60	55.70	2.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smcglobal (Smcglobal)

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Smcglobal (Smcglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.

Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.