(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
10 day averaged volume of Dodla is 11542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1216.65 | 1199.05 | 1233.00 | 1199.05 | 0.16 times |
| 09 Tue Dec 2025 | 1221.95 | 1210.55 | 1223.55 | 1190.50 | 0.133 times |
| 08 Mon Dec 2025 | 1222.65 | 1220.00 | 1230.00 | 1204.20 | 2.049 times |
| 05 Fri Dec 2025 | 1223.50 | 1228.00 | 1228.00 | 1209.00 | 0.279 times |
| 04 Thu Dec 2025 | 1225.20 | 1228.20 | 1232.75 | 1218.00 | 0.137 times |
| 03 Wed Dec 2025 | 1235.60 | 1245.00 | 1245.00 | 1207.00 | 0.385 times |
| 02 Tue Dec 2025 | 1248.45 | 1245.05 | 1253.85 | 1232.00 | 0.171 times |
| 01 Mon Dec 2025 | 1254.50 | 1282.95 | 1282.95 | 1238.10 | 0.376 times |
| 28 Fri Nov 2025 | 1283.00 | 1252.55 | 1286.55 | 1245.00 | 5.623 times |
| 27 Thu Nov 2025 | 1253.00 | 1253.80 | 1256.40 | 1226.65 | 0.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1201.6 or till 1174.3. Use a stoploss of 1224.42 and if the stock hits stoploss, then it can shoot up till 1247.22
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1174.90 |
| Upside Target | 1263.70 |
| Upside Target | 1278.00 |
| Upside Target | 1282.95 |
| Upside Target | 1286.55 |
| Upside Target | 1306.90 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
| Upside Target | 1416.90 |
| Upside Target | 1498.85 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1193.77 |
| Downside Intraday Target | 1170.88 |
| Upside Intraday Target | 1236.27 |
| Upside Intraday Target | 1255.88 |
| Downside Intraday Target | 1213.38 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1216.65 | 1220.00 | 1233.00 | 1190.50 | 1.736 times |
| 05 Fri Dec 2025 | 1223.50 | 1282.95 | 1282.95 | 1207.00 | 0.203 times |
| 28 Fri Nov 2025 | 1283.00 | 1200.05 | 1286.55 | 1174.90 | 4.981 times |
| 21 Fri Nov 2025 | 1199.30 | 1215.70 | 1228.45 | 1183.65 | 1.699 times |
| 14 Fri Nov 2025 | 1205.90 | 1198.35 | 1222.90 | 1175.00 | 0.805 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1216.65 | 1282.95 | 1282.95 | 1190.50 | 0.379 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
| 31 Fri Oct 2025 | 1289.45 | 1315.05 | 1400.00 | 1278.00 | 0.15 times |
| 30 Tue Sep 2025 | 1325.20 | 1330.05 | 1498.85 | 1306.90 | 3.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.26 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.26 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow