(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
10 day averaged volume of Amiorg is 12905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1649.35 | 1631.50 | 1653.10 | 1618.95 | 0.121 times |
| 18 Thu Dec 2025 | 1630.95 | 1631.55 | 1656.85 | 1626.00 | 0.292 times |
| 17 Wed Dec 2025 | 1660.75 | 1693.40 | 1693.40 | 1647.00 | 0.235 times |
| 16 Tue Dec 2025 | 1693.40 | 1624.05 | 1710.00 | 1624.05 | 1.322 times |
| 15 Mon Dec 2025 | 1630.65 | 1635.55 | 1656.40 | 1622.20 | 1.191 times |
| 12 Fri Dec 2025 | 1664.75 | 1652.05 | 1674.00 | 1646.65 | 0.735 times |
| 11 Thu Dec 2025 | 1666.40 | 1675.50 | 1699.00 | 1653.40 | 1.182 times |
| 10 Wed Dec 2025 | 1684.20 | 1677.20 | 1717.00 | 1669.60 | 0.726 times |
| 09 Tue Dec 2025 | 1664.30 | 1649.05 | 1690.55 | 1614.80 | 1.338 times |
| 08 Mon Dec 2025 | 1649.05 | 1707.75 | 1707.75 | 1634.45 | 2.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1647.8 as stoploss in an intra day buy trade for a target of 1716.75. However, stock will show a bearish move below 1647.8.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1263.95 |
| Downside Target | 1290.05 |
| Downside Target | 1444.05 |
| Downside Target | 1529.10 |
| Downside Target | 1614.80 |
| Upside Target | 1659.45 |
| Upside Target | 1717.00 |
| Upside Target | 1747.80 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1608.87 |
| Downside Intraday Target | 1568.38 |
| Upside Intraday Target | 1699.92 |
| Upside Intraday Target | 1750.48 |
| Upside Intraday Target | 1659.43 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1649.35 | 1635.55 | 1710.00 | 1618.95 | 0.522 times |
| 12 Fri Dec 2025 | 1664.75 | 1707.75 | 1717.00 | 1614.80 | 2.052 times |
| 05 Fri Dec 2025 | 1707.70 | 1854.55 | 1854.55 | 1686.70 | 0.278 times |
| 28 Fri Nov 2025 | 1837.05 | 1700.70 | 1901.35 | 1693.90 | 3.138 times |
| 21 Fri Nov 2025 | 1700.65 | 1713.15 | 1747.80 | 1670.60 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1649.35 | 1854.55 | 1854.55 | 1614.80 | 0.424 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
| 30 Tue Sep 2025 | 1318.80 | 1395.85 | 1529.10 | 1306.95 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.22 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.22 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow