(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
10 day averaged volume of Cwd is 34150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 285.00 | 289.00 | 293.05 | 285.00 | 0.117 times |
| 11 Wed Feb 2026 | 285.00 | 285.00 | 292.00 | 285.00 | 0.425 times |
| 10 Tue Feb 2026 | 285.00 | 285.00 | 286.90 | 280.00 | 0.381 times |
| 09 Mon Feb 2026 | 284.80 | 275.00 | 285.00 | 274.00 | 0.527 times |
| 06 Fri Feb 2026 | 275.00 | 270.00 | 275.00 | 270.00 | 0.19 times |
| 05 Thu Feb 2026 | 271.00 | 275.00 | 278.50 | 270.50 | 1.332 times |
| 04 Wed Feb 2026 | 270.60 | 274.95 | 280.00 | 265.00 | 1.83 times |
| 03 Tue Feb 2026 | 274.95 | 273.00 | 278.95 | 267.00 | 0.908 times |
| 02 Mon Feb 2026 | 266.15 | 280.00 | 280.00 | 266.15 | 0.483 times |
| 01 Sun Feb 2026 | 280.15 | 274.50 | 292.80 | 274.50 | 2.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.8 as stoploss in an intra day buy trade for a target of 314.5. However, stock will show a bearish move below 273.8.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 265.00 |
| Downside Target | 274.00 |
| Upside Target | 288.00 |
| Upside Target | 336.10 |
| Upside Target | 350.00 |
| Upside Target | 365.90 |
| Upside Target | 388.00 |
| Upside Target | 1515.00 |
| Upside Target | 1610.00 |
| Upside Target | 1755.00 |
| Upside Target | 1782.00 |
| Upside Target | 1976.00 |
| Upside Target | 2000.00 |
| Upside Target | 2085.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 274.98 |
| Downside Intraday Target | 264.97 |
| Upside Intraday Target | 294.03 |
| Upside Intraday Target | 303.07 |
| Downside Intraday Target | 284.02 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 285.00 | 275.00 | 293.05 | 274.00 | 0.2 times |
| 06 Fri Feb 2026 | 275.00 | 274.50 | 292.80 | 265.00 | 3.808 times |
| 30 Fri Jan 2026 | 305.00 | 332.20 | 350.00 | 288.00 | 1.25 times |
| 23 Fri Jan 2026 | 367.50 | 359.95 | 388.00 | 350.00 | 2.971 times |
| 16 Fri Jan 2026 | 355.60 | 365.90 | 365.90 | 336.10 | 0.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 285.00 | 274.50 | 293.05 | 265.00 | 0.56 times |
| 30 Fri Jan 2026 | 305.00 | 1935.00 | 2000.00 | 288.00 | 19.214 times |
| 31 Wed Dec 2025 | 1910.00 | 1847.00 | 2085.00 | 1782.00 | 1.131 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.1 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.1 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow