(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 15840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1126.60 | 1127.00 | 1130.50 | 1114.10 | 0.934 times |
| 09 Mon Feb 2026 | 1119.10 | 1151.00 | 1162.00 | 1105.00 | 1.263 times |
| 06 Fri Feb 2026 | 1145.00 | 1165.00 | 1170.05 | 1139.50 | 0.934 times |
| 05 Thu Feb 2026 | 1150.60 | 1172.90 | 1180.80 | 1150.20 | 0.934 times |
| 04 Wed Feb 2026 | 1166.90 | 1178.50 | 1195.90 | 1160.00 | 1.364 times |
| 03 Tue Feb 2026 | 1169.95 | 1210.00 | 1210.00 | 1162.30 | 0.808 times |
| 02 Mon Feb 2026 | 1191.50 | 1151.05 | 1210.00 | 1150.00 | 0.846 times |
| 01 Sun Feb 2026 | 1162.00 | 1165.20 | 1200.00 | 1162.00 | 0.846 times |
| 30 Fri Jan 2026 | 1194.95 | 1207.00 | 1215.50 | 1190.00 | 0.985 times |
| 29 Thu Jan 2026 | 1195.30 | 1220.50 | 1235.25 | 1180.05 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1157.3, but if it comes above 1157.3, then a intra day buy could be more profitable.
If you take a sell trade below 1157.3, then use 1157.3 as stoploss and 1101.7 as target. However if you take a buy trade in stock , then use 1157.3 as stoploss and 1203.66 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 705.00 |
| Downside Target | 897.00 |
| Downside Target | 1105.00 |
| Upside Target | 1139.50 |
| Upside Target | 1210.00 |
| Upside Target | 1220.30 |
| Upside Target | 1221.55 |
| Upside Target | 1260.60 |
| Upside Target | 1264.85 |
| Upside Target | 1280.00 |
| Upside Target | 1283.00 |
| Upside Target | 1287.40 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1100.4 |
| Downside Intraday Target | 1074.2 |
| Upside Intraday Target | 1157.4 |
| Upside Intraday Target | 1188.2 |
| Upside Intraday Target | 1131.2 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1126.60 | 1151.00 | 1162.00 | 1105.00 | 0.383 times |
| 06 Fri Feb 2026 | 1145.00 | 1165.20 | 1210.00 | 1139.50 | 1.489 times |
| 30 Fri Jan 2026 | 1194.95 | 1264.85 | 1264.85 | 1180.00 | 0.794 times |
| 23 Fri Jan 2026 | 1264.50 | 1254.10 | 1283.00 | 1221.55 | 1.483 times |
| 16 Fri Jan 2026 | 1254.10 | 1254.90 | 1260.60 | 1220.30 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1126.60 | 1165.20 | 1210.00 | 1105.00 | 0.417 times |
| 30 Fri Jan 2026 | 1194.95 | 1258.20 | 1287.40 | 1180.00 | 1.468 times |
| 31 Wed Dec 2025 | 1260.40 | 899.00 | 1280.00 | 897.00 | 16.286 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.59 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.59 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow